CSI 300

CSI300
🏛️ china →
4,640.69
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,872.64 3,872.64 3,872.64 3,872.64 69,355.9K
09:29 3,872.64 3,872.64 3,872.64 3,872.64 0.0K
09:30 3,872.64 3,875.22 3,872.64 3,875.22 293,002.8K
09:31 3,875.01 3,875.01 3,872.47 3,872.47 173,330.6K
09:32 3,872.47 3,873.96 3,871.79 3,871.79 126,815.1K
09:33 3,871.81 3,872.61 3,871.28 3,871.28 138,354.5K
09:34 3,871.31 3,871.31 3,869.39 3,869.51 116,986.4K
09:35 3,869.83 3,869.83 3,867.63 3,868.13 103,011.2K
09:36 3,868.09 3,869.39 3,868.09 3,868.62 88,880.7K
09:37 3,868.70 3,869.00 3,866.73 3,866.73 79,999.3K
09:38 3,866.32 3,866.42 3,864.36 3,865.19 93,603.3K
09:39 3,865.17 3,867.70 3,865.17 3,867.70 98,749.8K
09:40 3,867.83 3,868.07 3,865.85 3,866.01 88,168.4K
09:41 3,865.97 3,865.97 3,863.38 3,864.01 80,791.3K
09:42 3,864.01 3,865.73 3,864.01 3,865.02 69,321.4K
09:43 3,865.06 3,867.73 3,865.06 3,867.31 85,931.1K
09:44 3,867.19 3,867.85 3,866.50 3,867.85 78,405.2K
09:45 3,868.06 3,868.35 3,867.71 3,868.13 75,142.0K
09:46 3,867.86 3,869.01 3,866.77 3,868.96 67,783.6K
09:47 3,869.02 3,869.32 3,868.38 3,869.32 66,158.8K
09:48 3,869.53 3,869.53 3,866.41 3,866.56 124,910.3K
09:49 3,866.59 3,867.66 3,866.31 3,866.57 71,971.8K
09:50 3,866.21 3,866.80 3,863.70 3,864.91 116,111.0K
09:51 3,865.00 3,865.24 3,864.29 3,865.18 71,832.9K
09:52 3,865.21 3,865.21 3,863.60 3,864.67 109,412.1K
09:53 3,864.77 3,865.79 3,863.99 3,865.79 83,428.0K
09:54 3,865.87 3,866.56 3,865.06 3,865.06 63,312.9K
09:55 3,865.12 3,865.12 3,862.64 3,863.13 85,637.7K
09:56 3,863.19 3,863.46 3,862.79 3,863.46 99,170.6K
09:57 3,863.49 3,864.49 3,863.13 3,863.13 60,082.2K
09:58 3,862.98 3,862.98 3,861.27 3,862.49 79,996.8K
09:59 3,862.66 3,864.54 3,862.51 3,864.41 81,107.9K
10:00 3,864.63 3,864.63 3,861.51 3,861.51 67,950.0K
10:01 3,861.76 3,863.33 3,861.76 3,863.20 53,738.6K
10:02 3,863.31 3,863.31 3,862.35 3,862.88 44,821.4K
10:03 3,862.96 3,863.78 3,862.96 3,863.55 44,991.3K
10:04 3,863.61 3,865.28 3,863.61 3,865.18 56,966.6K
10:05 3,865.20 3,865.60 3,864.29 3,865.28 45,539.6K
10:06 3,865.16 3,866.39 3,864.94 3,866.38 45,654.1K
10:07 3,865.83 3,865.97 3,864.93 3,865.71 49,173.1K
10:08 3,865.78 3,866.66 3,865.78 3,866.21 47,251.2K
10:09 3,866.19 3,867.88 3,866.19 3,867.88 46,244.9K
10:10 3,867.65 3,867.79 3,866.55 3,866.55 49,099.5K
10:11 3,866.56 3,866.86 3,866.31 3,866.36 43,298.4K
10:12 3,866.48 3,866.54 3,865.65 3,866.26 42,330.0K
10:13 3,866.14 3,866.90 3,866.08 3,866.90 35,702.7K
10:14 3,866.58 3,867.78 3,866.56 3,867.42 45,969.4K
10:15 3,867.40 3,867.48 3,866.36 3,866.76 53,279.2K
10:16 3,866.71 3,866.71 3,865.19 3,865.53 57,785.2K
10:17 3,865.56 3,865.56 3,864.69 3,864.98 54,579.2K
10:18 3,864.99 3,865.09 3,864.56 3,865.04 37,893.0K
10:19 3,864.95 3,866.02 3,864.72 3,865.86 41,922.4K
10:20 3,866.16 3,866.40 3,865.27 3,865.27 39,668.4K
10:21 3,865.42 3,866.17 3,865.39 3,865.68 36,355.2K
10:22 3,865.90 3,867.62 3,865.79 3,866.95 56,943.8K
10:23 3,867.01 3,867.23 3,866.47 3,866.80 71,418.9K
10:24 3,866.70 3,867.55 3,866.58 3,867.55 42,168.7K
10:25 3,867.76 3,868.69 3,867.76 3,868.45 53,528.2K
10:26 3,868.67 3,869.53 3,868.49 3,868.93 46,969.4K
10:27 3,868.77 3,869.14 3,868.57 3,868.57 34,890.5K
10:28 3,868.37 3,868.56 3,867.33 3,867.68 38,191.7K
10:29 3,867.56 3,868.03 3,867.07 3,867.07 36,272.2K
10:30 3,867.11 3,867.62 3,867.11 3,867.62 34,204.4K
10:31 3,867.57 3,868.20 3,867.52 3,867.62 42,646.3K
10:32 3,867.47 3,867.58 3,866.54 3,866.70 47,281.5K
10:33 3,866.86 3,867.27 3,866.81 3,867.27 28,606.5K
10:34 3,867.36 3,869.47 3,867.36 3,869.42 37,982.9K
10:35 3,869.13 3,869.43 3,867.97 3,868.55 46,392.7K
10:36 3,868.45 3,869.48 3,867.92 3,868.99 51,947.8K
10:37 3,868.79 3,869.55 3,868.79 3,868.91 36,154.0K
10:38 3,869.18 3,869.24 3,868.80 3,868.83 33,792.0K
10:39 3,869.04 3,869.04 3,866.15 3,866.15 41,565.7K
10:40 3,866.24 3,867.30 3,866.24 3,867.08 28,284.0K
10:41 3,867.15 3,867.37 3,866.25 3,866.30 29,989.3K
10:42 3,865.92 3,865.92 3,865.03 3,865.10 42,989.3K
10:43 3,865.00 3,865.49 3,864.54 3,865.03 30,488.9K
10:44 3,865.15 3,866.41 3,865.15 3,865.79 49,616.1K
10:45 3,865.98 3,866.38 3,865.54 3,865.73 31,172.0K
10:46 3,865.50 3,866.22 3,865.28 3,865.33 27,475.4K
10:47 3,865.29 3,865.61 3,864.36 3,864.47 25,073.8K
10:48 3,864.75 3,864.91 3,863.89 3,864.33 25,276.5K
10:49 3,864.30 3,864.55 3,863.73 3,864.15 31,625.5K
10:50 3,864.24 3,865.24 3,864.24 3,864.92 23,582.9K
10:51 3,864.89 3,865.27 3,864.55 3,864.73 24,000.7K
10:52 3,864.59 3,865.62 3,864.59 3,865.55 27,301.8K
10:53 3,865.59 3,866.04 3,865.14 3,865.16 29,226.5K
10:54 3,865.17 3,865.97 3,865.17 3,865.78 29,027.0K
10:55 3,866.14 3,866.37 3,865.73 3,866.33 30,029.4K
10:56 3,866.32 3,866.32 3,864.85 3,865.14 27,600.8K
10:57 3,865.15 3,865.78 3,865.13 3,865.74 22,814.2K
10:58 3,865.82 3,866.82 3,865.82 3,866.19 32,985.2K
10:59 3,866.27 3,867.24 3,866.27 3,867.16 21,573.7K
11:00 3,867.25 3,867.95 3,866.71 3,867.84 90,758.9K
11:01 3,867.82 3,869.15 3,867.82 3,869.08 68,881.1K
11:02 3,869.38 3,871.74 3,869.38 3,871.28 59,857.5K
11:03 3,871.42 3,871.90 3,871.19 3,871.71 36,974.2K
11:04 3,871.04 3,871.56 3,869.67 3,869.91 42,618.7K
11:05 3,870.07 3,870.58 3,869.99 3,870.58 30,396.0K
11:06 3,870.59 3,870.88 3,869.63 3,869.78 31,646.7K
11:07 3,869.83 3,871.36 3,869.80 3,871.04 35,389.5K
11:08 3,871.14 3,873.16 3,871.14 3,872.76 57,572.2K
11:09 3,872.69 3,873.01 3,872.43 3,872.64 37,663.7K
11:10 3,872.63 3,873.52 3,872.23 3,873.52 39,176.6K
11:11 3,873.37 3,874.44 3,873.37 3,874.43 48,834.5K
11:12 3,874.47 3,874.60 3,873.77 3,874.19 35,505.9K
11:13 3,874.08 3,874.68 3,872.67 3,872.67 36,780.7K
11:14 3,872.75 3,872.75 3,871.76 3,872.54 38,230.6K
11:15 3,872.52 3,872.92 3,871.73 3,871.96 29,407.0K
11:16 3,871.65 3,872.33 3,871.20 3,872.33 34,429.0K
11:17 3,872.34 3,872.81 3,871.30 3,871.30 35,807.4K
11:18 3,871.39 3,871.90 3,871.39 3,871.80 25,381.5K
11:19 3,872.06 3,872.52 3,871.64 3,871.88 38,534.5K
11:20 3,871.81 3,872.34 3,871.66 3,872.03 31,965.0K
11:21 3,872.08 3,872.08 3,870.68 3,870.75 41,872.7K
11:22 3,870.68 3,871.09 3,870.54 3,870.98 38,884.4K
11:23 3,871.08 3,871.08 3,870.59 3,870.78 25,072.4K
11:24 3,870.80 3,871.81 3,870.80 3,871.72 26,604.9K
11:25 3,871.55 3,872.30 3,871.43 3,871.97 28,545.6K
11:26 3,872.03 3,872.58 3,872.03 3,872.44 32,127.8K
11:27 3,872.55 3,872.98 3,872.35 3,872.35 33,961.8K
11:28 3,872.47 3,872.69 3,872.21 3,872.46 24,591.9K
11:29 3,872.52 3,872.52 3,871.52 3,871.58 34,538.0K
11:30 3,871.77 3,871.77 3,871.61 3,871.61 1,969.6K
11:31 3,871.61 3,871.61 3,871.61 3,871.61 0.0K
11:32 3,871.61 3,871.61 3,871.61 3,871.61 0.0K
11:33 3,871.61 3,871.61 3,871.61 3,871.61 0.0K
11:34 3,871.61 3,871.61 3,871.61 3,871.61 0.0K
11:35 3,871.61 3,871.61 3,871.61 3,871.61 0.0K
11:36 3,871.61 3,871.61 3,871.61 3,871.61 0.0K
11:37 3,871.61 3,871.61 3,871.61 3,871.61 0.0K
11:38 3,871.61 3,871.61 3,871.61 3,871.61 0.0K
11:39 3,871.61 3,871.61 3,871.61 3,871.61 0.0K
11:40 3,871.61 3,871.61 3,871.61 3,871.61 0.0K
11:41 3,871.61 3,871.61 3,871.61 3,871.61 0.0K
11:42 3,871.61 3,871.61 3,871.61 3,871.61 0.0K
11:43 3,871.61 3,871.61 3,871.61 3,871.61 0.0K
11:44 3,871.61 3,871.61 3,871.61 3,871.61 0.0K
11:45 3,871.61 3,871.61 3,871.61 3,871.61 0.0K
11:46 3,871.61 3,871.61 3,871.61 3,871.61 0.0K
11:47 3,871.61 3,871.61 3,871.61 3,871.61 0.0K
11:48 3,871.61 3,871.61 3,871.61 3,871.61 0.0K
11:49 3,871.61 3,871.61 3,871.61 3,871.61 0.0K
11:50 3,871.61 3,871.61 3,871.61 3,871.61 0.0K
11:51 3,871.61 3,871.61 3,871.61 3,871.61 0.0K
11:52 3,871.61 3,871.61 3,871.61 3,871.61 0.0K
11:53 3,871.61 3,871.61 3,871.61 3,871.61 0.0K
11:54 3,871.61 3,871.61 3,871.61 3,871.61 0.0K
11:55 3,871.61 3,871.61 3,871.61 3,871.61 0.0K
11:56 3,871.61 3,871.61 3,871.61 3,871.61 0.0K
11:57 3,871.61 3,871.61 3,871.61 3,871.61 0.0K
11:58 3,871.61 3,871.61 3,871.61 3,871.61 0.0K
11:59 3,871.61 3,871.61 3,871.61 3,871.61 0.0K
12:00 3,871.61 3,871.61 3,871.61 3,871.61 0.0K
12:01 3,871.61 3,871.61 3,871.61 3,871.61 0.0K
12:02 3,871.61 3,871.61 3,871.61 3,871.61 0.0K
12:03 3,871.61 3,871.61 3,871.61 3,871.61 0.0K
12:04 3,871.61 3,871.61 3,871.61 3,871.61 0.0K
12:05 3,871.61 3,871.61 3,871.61 3,871.61 0.0K
12:06 3,871.61 3,871.61 3,871.61 3,871.61 0.0K
12:07 3,871.61 3,871.61 3,871.61 3,871.61 0.0K
12:08 3,871.61 3,871.61 3,871.61 3,871.61 0.0K
12:09 3,871.61 3,871.61 3,871.61 3,871.61 0.0K
12:10 3,871.61 3,871.61 3,871.61 3,871.61 0.0K
12:11 3,871.61 3,871.61 3,871.61 3,871.61 0.0K
12:12 3,871.61 3,871.61 3,871.61 3,871.61 0.0K
12:13 3,871.61 3,871.61 3,871.61 3,871.61 0.0K
12:14 3,871.61 3,871.61 3,871.61 3,871.61 0.0K
12:15 3,871.61 3,871.61 3,871.61 3,871.61 0.0K
12:16 3,871.61 3,871.61 3,871.61 3,871.61 0.0K
12:17 3,871.61 3,871.61 3,871.61 3,871.61 0.0K
12:18 3,871.61 3,871.61 3,871.61 3,871.61 0.0K
12:19 3,871.61 3,871.61 3,871.61 3,871.61 0.0K
12:20 3,871.61 3,871.61 3,871.61 3,871.61 0.0K
12:21 3,871.61 3,871.61 3,871.61 3,871.61 0.0K
12:22 3,871.61 3,871.61 3,871.61 3,871.61 0.0K
12:23 3,871.61 3,871.61 3,871.61 3,871.61 0.0K
12:24 3,871.61 3,871.61 3,871.61 3,871.61 0.0K
12:25 3,871.61 3,871.61 3,871.61 3,871.61 0.0K
12:26 3,871.61 3,871.61 3,871.61 3,871.61 0.0K
12:27 3,871.61 3,871.61 3,871.61 3,871.61 0.0K
12:28 3,871.61 3,871.61 3,871.61 3,871.61 0.0K
12:29 3,871.61 3,871.61 3,871.61 3,871.61 0.0K
12:30 3,871.61 3,871.61 3,871.61 3,871.61 0.0K
12:31 3,871.61 3,871.61 3,871.61 3,871.61 0.0K
12:32 3,871.61 3,871.61 3,871.61 3,871.61 0.0K
12:33 3,871.61 3,871.61 3,871.61 3,871.61 0.0K
12:34 3,871.61 3,871.61 3,871.61 3,871.61 0.0K
12:35 3,871.61 3,871.61 3,871.61 3,871.61 0.0K
12:36 3,871.61 3,871.61 3,871.61 3,871.61 0.0K
12:37 3,871.61 3,871.61 3,871.61 3,871.61 0.0K
12:38 3,871.61 3,871.61 3,871.61 3,871.61 0.0K
12:39 3,871.61 3,871.61 3,871.61 3,871.61 0.0K
12:40 3,871.61 3,871.61 3,871.61 3,871.61 0.0K
12:41 3,871.61 3,871.61 3,871.61 3,871.61 0.0K
12:42 3,871.61 3,871.61 3,871.61 3,871.61 0.0K
12:43 3,871.61 3,871.61 3,871.61 3,871.61 0.0K
12:44 3,871.61 3,871.61 3,871.61 3,871.61 0.0K
12:45 3,871.61 3,871.61 3,871.61 3,871.61 0.0K
12:46 3,871.61 3,871.61 3,871.61 3,871.61 0.0K
12:47 3,871.61 3,871.61 3,871.61 3,871.61 0.0K
12:48 3,871.61 3,871.61 3,871.61 3,871.61 0.0K
12:49 3,871.61 3,871.61 3,871.61 3,871.61 0.0K
12:50 3,871.61 3,871.61 3,871.61 3,871.61 0.0K
12:51 3,871.61 3,871.61 3,871.61 3,871.61 0.0K
12:52 3,871.61 3,871.61 3,871.61 3,871.61 0.0K
12:53 3,871.61 3,871.61 3,871.61 3,871.61 0.0K
12:54 3,871.61 3,871.61 3,871.61 3,871.61 0.0K
12:55 3,871.61 3,871.61 3,871.61 3,871.61 0.0K
12:56 3,871.61 3,871.61 3,871.61 3,871.61 0.0K
12:57 3,871.61 3,871.61 3,871.61 3,871.61 0.0K
12:58 3,871.61 3,871.61 3,871.61 3,871.61 0.0K
12:59 3,871.61 3,871.61 3,871.61 3,871.61 0.0K
13:00 3,871.61 3,871.61 3,869.25 3,869.83 171,852.9K
13:01 3,869.85 3,870.02 3,868.96 3,869.62 61,465.6K
13:02 3,869.72 3,870.76 3,869.63 3,870.76 48,219.3K
13:03 3,870.78 3,871.66 3,870.67 3,870.92 37,413.4K
13:04 3,870.92 3,871.83 3,870.86 3,871.72 40,788.6K
13:05 3,871.68 3,872.35 3,871.55 3,871.58 46,244.6K
13:06 3,871.36 3,871.90 3,871.25 3,871.42 56,637.1K
13:07 3,871.33 3,871.33 3,870.41 3,870.41 50,294.3K
13:08 3,870.39 3,870.39 3,869.35 3,869.35 55,578.1K
13:09 3,869.37 3,869.81 3,869.37 3,869.81 41,770.4K
13:10 3,869.87 3,869.87 3,868.79 3,868.85 39,369.0K
13:11 3,868.89 3,868.91 3,868.14 3,868.52 66,185.0K
13:12 3,868.55 3,869.14 3,868.45 3,868.83 46,764.9K
13:13 3,869.14 3,869.50 3,868.60 3,869.06 43,527.0K
13:14 3,869.16 3,869.71 3,868.88 3,869.28 37,787.2K
13:15 3,869.48 3,869.59 3,869.06 3,869.08 36,186.3K
13:16 3,869.21 3,869.21 3,868.42 3,868.76 73,050.9K
13:17 3,868.77 3,868.87 3,868.35 3,868.41 42,659.2K
13:18 3,868.05 3,868.22 3,867.58 3,867.94 45,815.4K
13:19 3,867.73 3,868.97 3,867.73 3,868.84 38,755.0K
13:20 3,868.92 3,870.60 3,868.92 3,869.69 49,617.3K
13:21 3,869.51 3,871.30 3,869.51 3,871.21 49,546.6K
13:22 3,871.58 3,872.07 3,871.11 3,871.84 44,539.6K
13:23 3,871.93 3,872.01 3,871.27 3,871.39 43,165.8K
13:24 3,871.59 3,872.00 3,870.05 3,870.21 53,121.5K
13:25 3,870.18 3,870.36 3,869.73 3,869.73 40,283.2K
13:26 3,869.74 3,870.40 3,869.47 3,869.48 37,932.9K
13:27 3,869.59 3,869.59 3,868.91 3,869.06 49,360.5K
13:28 3,868.73 3,869.93 3,868.63 3,869.93 41,254.2K
13:29 3,870.13 3,871.39 3,869.85 3,871.04 44,833.6K
13:30 3,871.01 3,871.01 3,870.26 3,870.38 52,934.8K
13:31 3,870.46 3,871.63 3,870.39 3,871.63 37,880.7K
13:32 3,871.51 3,872.21 3,871.51 3,871.99 37,506.3K
13:33 3,872.04 3,872.28 3,871.71 3,872.19 44,398.4K
13:34 3,872.23 3,872.56 3,872.12 3,872.17 37,583.7K
13:35 3,872.11 3,872.46 3,871.15 3,871.20 41,313.5K
13:36 3,871.21 3,871.73 3,871.21 3,871.27 32,288.8K
13:37 3,871.41 3,871.76 3,871.08 3,871.46 36,547.2K
13:38 3,871.46 3,871.66 3,871.17 3,871.17 30,502.5K
13:39 3,871.46 3,871.57 3,870.53 3,870.63 39,839.5K
13:40 3,870.59 3,870.67 3,870.25 3,870.56 28,394.8K
13:41 3,870.39 3,871.47 3,870.39 3,871.42 35,184.5K
13:42 3,871.32 3,871.70 3,871.15 3,871.15 32,432.7K
13:43 3,871.22 3,873.20 3,871.22 3,873.20 43,271.4K
13:44 3,873.54 3,874.06 3,872.06 3,872.75 57,333.2K
13:45 3,872.74 3,873.29 3,872.02 3,872.32 35,042.6K
13:46 3,872.25 3,872.96 3,871.95 3,872.55 31,890.5K
13:47 3,872.60 3,872.72 3,872.24 3,872.43 36,823.0K
13:48 3,872.56 3,874.33 3,872.41 3,873.42 43,069.0K
13:49 3,873.30 3,873.43 3,872.27 3,872.27 33,700.3K
13:50 3,872.38 3,872.59 3,870.82 3,870.82 45,073.2K
13:51 3,870.97 3,871.26 3,870.82 3,871.01 37,688.0K
13:52 3,871.09 3,872.18 3,871.09 3,871.74 58,870.1K
13:53 3,871.89 3,872.05 3,871.58 3,871.77 33,473.0K
13:54 3,871.72 3,871.98 3,871.44 3,871.52 33,638.9K
13:55 3,871.58 3,871.67 3,870.69 3,870.76 37,289.5K
13:56 3,870.70 3,870.70 3,870.29 3,870.40 36,061.7K
13:57 3,870.50 3,870.50 3,869.55 3,869.84 42,793.8K
13:58 3,869.99 3,870.66 3,869.77 3,870.53 37,277.6K
13:59 3,870.64 3,871.89 3,870.64 3,871.74 41,637.6K
14:00 3,871.78 3,872.59 3,871.68 3,872.59 48,365.2K
14:01 3,872.65 3,873.10 3,872.30 3,873.01 38,676.7K
14:02 3,873.04 3,875.15 3,873.04 3,874.82 45,628.7K
14:03 3,874.74 3,877.36 3,874.74 3,877.03 77,622.1K
14:04 3,877.33 3,877.33 3,875.26 3,875.26 41,541.8K
14:05 3,874.97 3,875.37 3,874.79 3,875.21 33,330.7K
14:06 3,874.94 3,875.11 3,874.42 3,874.90 39,554.1K
14:07 3,875.02 3,875.96 3,874.69 3,875.88 36,839.8K
14:08 3,875.79 3,876.21 3,875.63 3,876.21 35,213.9K
14:09 3,876.09 3,876.80 3,875.85 3,876.46 38,226.6K
14:10 3,876.54 3,876.54 3,875.31 3,875.40 37,049.9K
14:11 3,875.29 3,875.52 3,874.94 3,875.52 28,201.4K
14:12 3,875.28 3,876.60 3,875.28 3,876.60 37,338.6K
14:13 3,876.36 3,876.67 3,875.22 3,875.22 33,913.7K
14:14 3,875.23 3,875.59 3,874.82 3,874.98 28,548.6K
14:15 3,874.72 3,874.81 3,874.28 3,874.28 31,852.3K
14:16 3,874.07 3,875.21 3,873.92 3,875.11 30,478.2K
14:17 3,875.18 3,875.83 3,875.18 3,875.67 33,227.0K
14:18 3,875.41 3,875.60 3,874.83 3,875.40 29,129.9K
14:19 3,875.20 3,875.45 3,874.60 3,874.89 30,468.2K
14:20 3,874.78 3,874.95 3,874.52 3,874.72 34,908.6K
14:21 3,874.69 3,874.95 3,874.24 3,874.87 34,261.8K
14:22 3,874.53 3,875.97 3,874.44 3,875.72 44,670.2K
14:23 3,875.26 3,875.63 3,874.60 3,874.60 35,464.5K
14:24 3,874.47 3,874.94 3,874.30 3,874.74 35,704.5K
14:25 3,874.86 3,875.34 3,874.65 3,874.96 32,930.1K
14:26 3,874.73 3,875.11 3,874.33 3,874.59 48,552.3K
14:27 3,874.17 3,874.90 3,874.17 3,874.87 41,852.9K
14:28 3,874.80 3,876.34 3,874.51 3,875.98 48,492.3K
14:29 3,875.54 3,876.64 3,875.54 3,876.14 45,822.6K
14:30 3,876.07 3,876.19 3,875.74 3,875.82 41,001.9K
14:31 3,875.64 3,876.29 3,875.62 3,875.91 32,178.6K
14:32 3,875.87 3,876.96 3,875.87 3,876.96 42,334.0K
14:33 3,876.94 3,876.94 3,876.38 3,876.38 49,797.3K
14:34 3,876.36 3,876.94 3,876.36 3,876.70 42,825.0K
14:35 3,876.81 3,877.17 3,876.66 3,876.94 44,604.7K
14:36 3,877.15 3,877.77 3,876.75 3,877.59 50,336.7K
14:37 3,877.34 3,878.29 3,876.93 3,878.29 47,542.5K
14:38 3,878.52 3,879.92 3,878.15 3,879.92 81,893.7K
14:39 3,879.97 3,881.26 3,879.97 3,881.07 81,164.6K
14:40 3,880.84 3,882.11 3,880.84 3,881.11 82,268.6K
14:41 3,880.93 3,883.09 3,880.93 3,883.09 65,478.1K
14:42 3,882.82 3,883.14 3,882.05 3,882.05 68,740.1K
14:43 3,881.82 3,881.82 3,879.79 3,879.79 64,756.8K
14:44 3,879.93 3,879.93 3,878.93 3,879.62 59,319.1K
14:45 3,879.65 3,879.70 3,878.77 3,878.77 53,179.7K
14:46 3,878.56 3,879.15 3,878.56 3,878.68 50,240.5K
14:47 3,878.67 3,878.93 3,878.39 3,878.81 51,510.6K
14:48 3,878.65 3,879.03 3,878.43 3,878.93 49,504.2K
14:49 3,878.79 3,878.79 3,878.21 3,878.35 50,649.1K
14:50 3,878.42 3,878.42 3,877.46 3,877.49 62,015.5K
14:51 3,877.34 3,877.50 3,876.55 3,876.65 70,513.2K
14:52 3,876.43 3,877.04 3,876.34 3,876.96 61,011.5K
14:53 3,876.67 3,877.20 3,876.49 3,876.82 62,111.1K
14:54 3,876.80 3,877.19 3,876.57 3,876.79 74,719.1K
14:55 3,876.99 3,877.27 3,876.76 3,876.78 76,101.5K
14:56 3,876.85 3,877.60 3,876.62 3,877.32 99,587.4K
14:57 3,877.90 3,878.02 3,877.90 3,878.02 4,176.2K
14:58 3,878.02 3,878.02 3,878.02 3,878.02 0.0K
14:59 3,878.02 3,878.02 3,877.34 3,877.56 178,580.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available