CSI 300

CSI300
🏛️ china →
4,640.69
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,877.80 3,877.80 3,877.80 3,877.80 86,502.3K
09:29 3,877.80 3,877.80 3,877.80 3,877.80 0.0K
09:30 3,877.80 3,879.51 3,876.09 3,877.07 388,229.9K
09:31 3,877.50 3,878.26 3,875.43 3,878.26 231,354.6K
09:32 3,878.03 3,881.73 3,874.82 3,875.25 170,054.9K
09:33 3,874.70 3,875.24 3,872.51 3,873.52 168,624.6K
09:34 3,873.53 3,873.53 3,871.99 3,872.41 138,740.2K
09:35 3,872.28 3,879.05 3,872.28 3,879.05 167,170.9K
09:36 3,879.72 3,883.52 3,879.50 3,882.48 172,536.6K
09:37 3,882.41 3,882.41 3,879.19 3,880.83 132,641.8K
09:38 3,880.60 3,881.89 3,879.97 3,879.97 106,288.4K
09:39 3,880.11 3,881.59 3,878.24 3,881.57 133,645.1K
09:40 3,881.39 3,883.75 3,880.93 3,882.53 127,704.0K
09:41 3,882.80 3,886.01 3,882.66 3,885.22 137,608.6K
09:42 3,885.48 3,886.34 3,884.47 3,885.49 160,539.9K
09:43 3,885.30 3,885.30 3,883.43 3,884.59 98,566.9K
09:44 3,884.10 3,886.29 3,884.10 3,886.29 90,422.7K
09:45 3,886.32 3,887.70 3,886.32 3,886.86 102,014.0K
09:46 3,886.88 3,886.88 3,884.53 3,885.22 127,553.5K
09:47 3,886.00 3,886.96 3,885.00 3,886.25 98,350.3K
09:48 3,886.09 3,886.43 3,884.87 3,885.42 86,775.6K
09:49 3,885.14 3,887.68 3,885.14 3,887.68 106,517.6K
09:50 3,887.58 3,888.94 3,886.38 3,888.59 102,316.7K
09:51 3,888.23 3,889.53 3,887.41 3,889.42 119,531.7K
09:52 3,888.88 3,890.95 3,888.62 3,890.14 95,686.4K
09:53 3,890.01 3,890.01 3,887.26 3,888.65 106,467.6K
09:54 3,888.27 3,890.46 3,888.27 3,890.06 72,147.4K
09:55 3,890.36 3,890.36 3,887.95 3,888.32 69,213.1K
09:56 3,888.15 3,888.36 3,885.85 3,886.13 90,299.8K
09:57 3,886.08 3,886.33 3,885.85 3,885.90 138,273.0K
09:58 3,886.06 3,886.56 3,885.45 3,886.11 90,731.1K
09:59 3,886.25 3,886.25 3,884.05 3,884.25 65,142.7K
10:00 3,883.96 3,884.96 3,883.69 3,884.42 120,685.9K
10:01 3,884.35 3,884.35 3,883.45 3,883.50 105,469.9K
10:02 3,883.69 3,885.32 3,883.69 3,884.67 98,808.7K
10:03 3,885.20 3,887.26 3,885.20 3,887.26 82,680.6K
10:04 3,886.83 3,887.40 3,886.22 3,886.83 75,899.2K
10:05 3,886.56 3,888.16 3,886.56 3,888.07 61,864.2K
10:06 3,887.90 3,887.90 3,886.52 3,886.71 88,028.2K
10:07 3,886.45 3,887.21 3,885.95 3,886.30 113,290.3K
10:08 3,886.48 3,887.59 3,886.20 3,887.06 88,473.6K
10:09 3,886.86 3,886.96 3,885.72 3,886.96 95,329.9K
10:10 3,886.40 3,887.44 3,886.40 3,886.91 114,104.7K
10:11 3,886.69 3,887.21 3,884.65 3,887.04 131,922.7K
10:12 3,887.14 3,890.11 3,887.14 3,889.25 77,850.9K
10:13 3,889.65 3,890.74 3,888.82 3,890.71 72,392.7K
10:14 3,890.56 3,891.47 3,890.10 3,890.73 66,363.7K
10:15 3,890.87 3,893.09 3,890.87 3,892.29 78,111.7K
10:16 3,892.80 3,894.65 3,892.68 3,893.68 80,517.1K
10:17 3,893.49 3,893.71 3,892.23 3,892.23 64,351.3K
10:18 3,891.93 3,891.93 3,888.46 3,888.57 61,146.4K
10:19 3,889.37 3,889.37 3,888.15 3,888.43 46,977.9K
10:20 3,888.37 3,888.37 3,886.92 3,887.28 63,898.5K
10:21 3,887.19 3,889.38 3,887.16 3,888.13 60,246.5K
10:22 3,888.08 3,888.30 3,886.75 3,886.91 38,508.4K
10:23 3,886.65 3,886.65 3,885.67 3,885.71 38,703.6K
10:24 3,885.96 3,886.02 3,884.74 3,884.83 40,460.6K
10:25 3,884.82 3,885.14 3,884.61 3,884.72 41,206.9K
10:26 3,885.17 3,885.83 3,885.01 3,885.83 39,200.8K
10:27 3,885.91 3,886.72 3,885.85 3,886.72 41,043.0K
10:28 3,886.84 3,886.99 3,886.52 3,886.99 42,102.4K
10:29 3,886.76 3,887.70 3,886.76 3,887.39 56,493.1K
10:30 3,887.46 3,889.48 3,887.46 3,888.93 62,544.7K
10:31 3,888.87 3,888.93 3,887.94 3,888.17 58,212.9K
10:32 3,888.16 3,888.96 3,888.14 3,888.67 38,066.7K
10:33 3,888.93 3,890.38 3,888.79 3,890.25 46,381.6K
10:34 3,890.19 3,890.28 3,889.04 3,889.31 43,407.9K
10:35 3,889.38 3,890.26 3,889.38 3,889.90 48,090.8K
10:36 3,890.11 3,890.11 3,888.68 3,889.22 54,520.1K
10:37 3,889.16 3,889.76 3,888.53 3,889.60 47,910.3K
10:38 3,889.32 3,889.32 3,888.14 3,888.47 44,927.0K
10:39 3,888.05 3,888.05 3,886.49 3,886.63 57,945.3K
10:40 3,886.65 3,886.65 3,885.46 3,885.80 62,031.1K
10:41 3,885.65 3,885.78 3,885.23 3,885.48 48,422.0K
10:42 3,885.63 3,886.82 3,885.42 3,886.82 38,051.5K
10:43 3,887.46 3,888.30 3,887.41 3,887.71 41,427.4K
10:44 3,887.71 3,887.71 3,886.87 3,887.14 34,950.2K
10:45 3,887.97 3,888.25 3,887.75 3,888.25 31,127.8K
10:46 3,888.25 3,888.25 3,887.45 3,887.51 32,970.1K
10:47 3,887.38 3,887.74 3,886.89 3,886.89 30,435.4K
10:48 3,887.02 3,887.19 3,886.50 3,886.66 25,974.5K
10:49 3,886.69 3,887.27 3,886.55 3,887.22 33,282.2K
10:50 3,887.33 3,889.68 3,887.33 3,889.40 74,444.4K
10:51 3,889.53 3,890.02 3,888.16 3,888.30 39,170.4K
10:52 3,888.30 3,888.30 3,887.46 3,887.94 42,162.1K
10:53 3,887.54 3,887.92 3,887.33 3,887.51 32,256.6K
10:54 3,887.58 3,887.58 3,886.81 3,887.06 47,272.8K
10:55 3,887.07 3,888.45 3,887.07 3,888.45 34,917.6K
10:56 3,888.27 3,888.42 3,887.88 3,888.33 27,602.1K
10:57 3,888.33 3,888.49 3,887.75 3,888.01 35,473.6K
10:58 3,888.13 3,888.94 3,887.97 3,888.63 38,456.5K
10:59 3,888.77 3,889.33 3,888.77 3,889.27 31,509.6K
11:00 3,889.16 3,889.37 3,888.55 3,889.08 45,631.1K
11:01 3,889.25 3,889.36 3,888.33 3,888.37 41,159.1K
11:02 3,888.45 3,889.92 3,888.45 3,889.57 38,737.7K
11:03 3,889.74 3,890.48 3,889.72 3,890.36 46,903.6K
11:04 3,890.19 3,890.63 3,889.63 3,890.63 34,714.6K
11:05 3,890.58 3,891.10 3,890.18 3,890.39 37,662.0K
11:06 3,890.43 3,890.43 3,887.98 3,888.00 36,252.1K
11:07 3,887.95 3,887.99 3,886.26 3,886.58 37,950.2K
11:08 3,886.47 3,886.92 3,886.46 3,886.84 27,366.0K
11:09 3,886.59 3,886.99 3,886.39 3,886.67 50,322.4K
11:10 3,886.71 3,886.71 3,884.71 3,884.88 61,784.4K
11:11 3,885.11 3,885.11 3,884.38 3,885.09 36,924.4K
11:12 3,884.93 3,886.53 3,884.93 3,886.11 32,882.4K
11:13 3,886.12 3,886.54 3,885.91 3,886.21 33,039.5K
11:14 3,885.99 3,886.09 3,885.48 3,885.56 29,727.3K
11:15 3,885.68 3,885.68 3,884.88 3,885.44 31,157.7K
11:16 3,885.28 3,885.39 3,884.69 3,885.39 34,740.9K
11:17 3,885.42 3,885.42 3,884.39 3,884.39 27,265.4K
11:18 3,884.63 3,884.63 3,884.00 3,884.44 31,017.5K
11:19 3,884.42 3,884.53 3,883.92 3,884.53 37,154.2K
11:20 3,884.44 3,884.44 3,883.05 3,883.05 30,137.1K
11:21 3,882.94 3,882.95 3,882.49 3,882.68 33,575.2K
11:22 3,882.83 3,885.51 3,882.64 3,885.22 40,261.5K
11:23 3,885.09 3,885.09 3,883.79 3,883.99 25,528.1K
11:24 3,883.84 3,883.84 3,883.33 3,883.33 25,355.3K
11:25 3,883.46 3,883.46 3,882.13 3,882.33 29,035.1K
11:26 3,882.29 3,882.58 3,881.64 3,882.40 35,327.0K
11:27 3,882.26 3,882.60 3,882.05 3,882.06 27,136.7K
11:28 3,882.19 3,882.80 3,882.19 3,882.51 28,967.3K
11:29 3,882.38 3,882.51 3,881.15 3,881.15 34,459.2K
11:30 3,881.40 3,881.40 3,880.83 3,880.83 4,915.9K
11:31 3,880.83 3,880.83 3,880.83 3,880.83 0.0K
11:32 3,880.83 3,880.83 3,880.83 3,880.83 0.0K
11:33 3,880.83 3,880.83 3,880.83 3,880.83 0.0K
11:34 3,880.83 3,880.83 3,880.83 3,880.83 0.0K
11:35 3,880.83 3,880.83 3,880.83 3,880.83 0.0K
11:36 3,880.83 3,880.83 3,880.83 3,880.83 0.0K
11:37 3,880.83 3,880.83 3,880.83 3,880.83 0.0K
11:38 3,880.83 3,880.83 3,880.83 3,880.83 0.0K
11:39 3,880.83 3,880.83 3,880.83 3,880.83 0.0K
11:40 3,880.83 3,880.83 3,880.83 3,880.83 0.0K
11:41 3,880.83 3,880.83 3,880.83 3,880.83 0.0K
11:42 3,880.83 3,880.83 3,880.83 3,880.83 0.0K
11:43 3,880.83 3,880.83 3,880.83 3,880.83 0.0K
11:44 3,880.83 3,880.83 3,880.83 3,880.83 0.0K
11:45 3,880.83 3,880.83 3,880.83 3,880.83 0.0K
11:46 3,880.83 3,880.83 3,880.83 3,880.83 0.0K
11:47 3,880.83 3,880.83 3,880.83 3,880.83 0.0K
11:48 3,880.83 3,880.83 3,880.83 3,880.83 0.0K
11:49 3,880.83 3,880.83 3,880.83 3,880.83 0.0K
11:50 3,880.83 3,880.83 3,880.83 3,880.83 0.0K
11:51 3,880.83 3,880.83 3,880.83 3,880.83 0.0K
11:52 3,880.83 3,880.83 3,880.83 3,880.83 0.0K
11:53 3,880.83 3,880.83 3,880.83 3,880.83 0.0K
11:54 3,880.83 3,880.83 3,880.83 3,880.83 0.0K
11:55 3,880.83 3,880.83 3,880.83 3,880.83 0.0K
11:56 3,880.83 3,880.83 3,880.83 3,880.83 0.0K
11:57 3,880.83 3,880.83 3,880.83 3,880.83 0.0K
11:58 3,880.83 3,880.83 3,880.83 3,880.83 0.0K
11:59 3,880.83 3,880.83 3,880.83 3,880.83 0.0K
12:00 3,880.83 3,880.83 3,880.83 3,880.83 0.0K
12:01 3,880.83 3,880.83 3,880.83 3,880.83 0.0K
12:02 3,880.83 3,880.83 3,880.83 3,880.83 0.0K
12:03 3,880.83 3,880.83 3,880.83 3,880.83 0.0K
12:04 3,880.83 3,880.83 3,880.83 3,880.83 0.0K
12:05 3,880.83 3,880.83 3,880.83 3,880.83 0.0K
12:06 3,880.83 3,880.83 3,880.83 3,880.83 0.0K
12:07 3,880.83 3,880.83 3,880.83 3,880.83 0.0K
12:08 3,880.83 3,880.83 3,880.83 3,880.83 0.0K
12:09 3,880.83 3,880.83 3,880.83 3,880.83 0.0K
12:10 3,880.83 3,880.83 3,880.83 3,880.83 0.0K
12:11 3,880.83 3,880.83 3,880.83 3,880.83 0.0K
12:12 3,880.83 3,880.83 3,880.83 3,880.83 0.0K
12:13 3,880.83 3,880.83 3,880.83 3,880.83 0.0K
12:14 3,880.83 3,880.83 3,880.83 3,880.83 0.0K
12:15 3,880.83 3,880.83 3,880.83 3,880.83 0.0K
12:16 3,880.83 3,880.83 3,880.83 3,880.83 0.0K
12:17 3,880.83 3,880.83 3,880.83 3,880.83 0.0K
12:18 3,880.83 3,880.83 3,880.83 3,880.83 0.0K
12:19 3,880.83 3,880.83 3,880.83 3,880.83 0.0K
12:20 3,880.83 3,880.83 3,880.83 3,880.83 0.0K
12:21 3,880.83 3,880.83 3,880.83 3,880.83 0.0K
12:22 3,880.83 3,880.83 3,880.83 3,880.83 0.0K
12:23 3,880.83 3,880.83 3,880.83 3,880.83 0.0K
12:24 3,880.83 3,880.83 3,880.83 3,880.83 0.0K
12:25 3,880.83 3,880.83 3,880.83 3,880.83 0.0K
12:26 3,880.83 3,880.83 3,880.83 3,880.83 0.0K
12:27 3,880.83 3,880.83 3,880.83 3,880.83 0.0K
12:28 3,880.83 3,880.83 3,880.83 3,880.83 0.0K
12:29 3,880.83 3,880.83 3,880.83 3,880.83 0.0K
12:30 3,880.83 3,880.83 3,880.83 3,880.83 0.0K
12:31 3,880.83 3,880.83 3,880.83 3,880.83 0.0K
12:32 3,880.83 3,880.83 3,880.83 3,880.83 0.0K
12:33 3,880.83 3,880.83 3,880.83 3,880.83 0.0K
12:34 3,880.83 3,880.83 3,880.83 3,880.83 0.0K
12:35 3,880.83 3,880.83 3,880.83 3,880.83 0.0K
12:36 3,880.83 3,880.83 3,880.83 3,880.83 0.0K
12:37 3,880.83 3,880.83 3,880.83 3,880.83 0.0K
12:38 3,880.83 3,880.83 3,880.83 3,880.83 0.0K
12:39 3,880.83 3,880.83 3,880.83 3,880.83 0.0K
12:40 3,880.83 3,880.83 3,880.83 3,880.83 0.0K
12:41 3,880.83 3,880.83 3,880.83 3,880.83 0.0K
12:42 3,880.83 3,880.83 3,880.83 3,880.83 0.0K
12:43 3,880.83 3,880.83 3,880.83 3,880.83 0.0K
12:44 3,880.83 3,880.83 3,880.83 3,880.83 0.0K
12:45 3,880.83 3,880.83 3,880.83 3,880.83 0.0K
12:46 3,880.83 3,880.83 3,880.83 3,880.83 0.0K
12:47 3,880.83 3,880.83 3,880.83 3,880.83 0.0K
12:48 3,880.83 3,880.83 3,880.83 3,880.83 0.0K
12:49 3,880.83 3,880.83 3,880.83 3,880.83 0.0K
12:50 3,880.83 3,880.83 3,880.83 3,880.83 0.0K
12:51 3,880.83 3,880.83 3,880.83 3,880.83 0.0K
12:52 3,880.83 3,880.83 3,880.83 3,880.83 0.0K
12:53 3,880.83 3,880.83 3,880.83 3,880.83 0.0K
12:54 3,880.83 3,880.83 3,880.83 3,880.83 0.0K
12:55 3,880.83 3,880.83 3,880.83 3,880.83 0.0K
12:56 3,880.83 3,880.83 3,880.83 3,880.83 0.0K
12:57 3,880.83 3,880.83 3,880.83 3,880.83 0.0K
12:58 3,880.83 3,880.83 3,880.83 3,880.83 0.0K
12:59 3,880.83 3,880.83 3,880.83 3,880.83 0.0K
13:00 3,880.83 3,881.24 3,879.86 3,880.60 143,303.9K
13:01 3,880.54 3,881.21 3,879.80 3,879.80 99,485.0K
13:02 3,879.99 3,879.99 3,877.39 3,877.96 57,333.0K
13:03 3,877.64 3,877.77 3,876.91 3,877.13 46,357.8K
13:04 3,877.09 3,877.83 3,876.77 3,877.76 35,250.2K
13:05 3,877.67 3,877.67 3,876.89 3,877.39 42,983.1K
13:06 3,877.57 3,877.71 3,876.65 3,877.36 31,751.9K
13:07 3,877.51 3,879.11 3,877.47 3,879.11 52,361.0K
13:08 3,878.99 3,880.12 3,878.99 3,879.92 39,798.3K
13:09 3,880.00 3,881.30 3,880.00 3,881.23 35,943.8K
13:10 3,880.80 3,880.96 3,880.15 3,880.88 33,553.9K
13:11 3,880.80 3,881.26 3,880.72 3,881.01 38,721.9K
13:12 3,881.25 3,881.59 3,881.13 3,881.59 42,213.0K
13:13 3,881.69 3,881.94 3,881.23 3,881.94 33,002.6K
13:14 3,881.83 3,882.38 3,881.70 3,882.32 36,306.4K
13:15 3,882.02 3,882.75 3,882.02 3,882.75 30,551.8K
13:16 3,882.66 3,883.36 3,882.66 3,883.24 41,019.0K
13:17 3,883.15 3,883.15 3,881.71 3,881.73 35,340.2K
13:18 3,881.78 3,882.90 3,881.71 3,882.82 35,437.8K
13:19 3,882.66 3,883.15 3,882.66 3,882.88 32,095.9K
13:20 3,883.01 3,883.47 3,883.01 3,883.37 46,800.5K
13:21 3,883.26 3,883.38 3,882.76 3,882.78 40,004.3K
13:22 3,882.73 3,882.98 3,882.29 3,882.29 36,351.5K
13:23 3,882.32 3,882.33 3,881.62 3,881.79 41,712.8K
13:24 3,881.64 3,881.71 3,880.95 3,881.32 42,617.7K
13:25 3,881.40 3,881.42 3,880.78 3,881.02 40,608.1K
13:26 3,880.95 3,881.54 3,880.95 3,881.29 37,712.2K
13:27 3,881.58 3,882.57 3,881.58 3,882.54 38,489.3K
13:28 3,882.67 3,883.00 3,882.42 3,882.78 36,128.1K
13:29 3,882.68 3,882.83 3,882.39 3,882.45 34,737.2K
13:30 3,882.55 3,882.93 3,882.16 3,882.16 31,391.9K
13:31 3,882.49 3,882.53 3,882.25 3,882.51 41,907.3K
13:32 3,882.70 3,883.42 3,882.56 3,883.26 45,593.2K
13:33 3,883.31 3,883.97 3,883.14 3,883.97 39,907.4K
13:34 3,883.75 3,884.11 3,882.89 3,883.05 57,345.8K
13:35 3,882.95 3,882.96 3,882.46 3,882.65 38,958.3K
13:36 3,882.77 3,882.91 3,882.40 3,882.85 30,089.8K
13:37 3,882.68 3,883.06 3,881.48 3,881.82 38,549.8K
13:38 3,881.80 3,882.35 3,881.80 3,882.04 40,560.9K
13:39 3,881.99 3,882.56 3,881.99 3,882.22 36,914.4K
13:40 3,882.22 3,882.57 3,882.05 3,882.36 64,688.2K
13:41 3,882.37 3,882.43 3,881.85 3,881.95 31,319.3K
13:42 3,881.87 3,882.24 3,881.39 3,881.44 42,826.2K
13:43 3,881.42 3,881.89 3,881.07 3,881.23 41,633.9K
13:44 3,881.14 3,881.27 3,880.81 3,880.88 39,281.1K
13:45 3,880.97 3,880.97 3,879.88 3,880.22 68,632.6K
13:46 3,880.35 3,880.39 3,879.88 3,880.39 38,991.1K
13:47 3,880.25 3,880.25 3,879.10 3,879.10 47,147.5K
13:48 3,879.35 3,879.35 3,878.36 3,878.66 39,797.5K
13:49 3,878.61 3,879.11 3,878.37 3,878.79 32,290.6K
13:50 3,878.75 3,879.43 3,878.51 3,879.26 37,890.8K
13:51 3,879.54 3,879.98 3,879.15 3,879.80 33,417.6K
13:52 3,879.64 3,880.85 3,879.46 3,880.85 42,624.2K
13:53 3,880.84 3,881.78 3,880.84 3,881.66 41,817.3K
13:54 3,881.81 3,881.97 3,881.36 3,881.62 31,883.3K
13:55 3,881.53 3,882.83 3,881.53 3,882.48 39,892.0K
13:56 3,882.66 3,882.69 3,881.88 3,882.12 31,641.5K
13:57 3,881.92 3,882.04 3,881.63 3,881.73 22,685.2K
13:58 3,881.85 3,881.85 3,881.07 3,881.37 30,516.3K
13:59 3,881.24 3,881.24 3,880.73 3,880.97 32,972.6K
14:00 3,880.73 3,882.16 3,880.73 3,881.87 34,222.8K
14:01 3,881.97 3,881.97 3,881.20 3,881.51 29,806.9K
14:02 3,881.51 3,881.93 3,881.44 3,881.76 28,993.1K
14:03 3,881.89 3,881.97 3,881.29 3,881.29 25,652.5K
14:04 3,881.48 3,882.24 3,881.30 3,881.88 27,641.3K
14:05 3,882.55 3,883.15 3,882.42 3,883.09 36,396.9K
14:06 3,883.14 3,883.51 3,883.00 3,883.51 32,220.0K
14:07 3,883.26 3,883.83 3,883.26 3,883.74 38,485.0K
14:08 3,883.65 3,884.13 3,883.59 3,884.13 41,525.3K
14:09 3,883.91 3,883.92 3,882.99 3,883.21 32,346.8K
14:10 3,883.34 3,883.34 3,882.92 3,883.13 28,639.8K
14:11 3,883.21 3,884.41 3,883.21 3,883.95 29,359.9K
14:12 3,883.71 3,884.02 3,882.98 3,883.31 31,712.0K
14:13 3,883.29 3,883.29 3,882.77 3,882.91 29,851.3K
14:14 3,882.89 3,882.99 3,882.57 3,882.91 28,961.5K
14:15 3,882.91 3,883.49 3,882.88 3,883.49 30,531.6K
14:16 3,883.38 3,883.92 3,883.12 3,883.84 36,036.8K
14:17 3,883.83 3,884.18 3,883.46 3,883.63 44,875.1K
14:18 3,883.60 3,883.74 3,883.32 3,883.32 40,374.3K
14:19 3,883.47 3,883.66 3,883.12 3,883.40 32,654.9K
14:20 3,883.59 3,883.59 3,882.93 3,883.48 34,234.5K
14:21 3,883.23 3,883.52 3,883.01 3,883.48 34,401.2K
14:22 3,883.52 3,883.58 3,883.01 3,883.41 39,882.8K
14:23 3,883.37 3,883.62 3,883.16 3,883.60 34,503.9K
14:24 3,883.47 3,883.66 3,883.28 3,883.30 29,851.1K
14:25 3,883.60 3,883.68 3,882.90 3,883.10 32,525.4K
14:26 3,882.89 3,883.05 3,882.51 3,882.51 39,337.5K
14:27 3,882.65 3,882.79 3,882.28 3,882.71 34,047.1K
14:28 3,882.49 3,883.01 3,882.37 3,882.73 39,697.5K
14:29 3,882.76 3,883.40 3,882.70 3,883.07 39,481.3K
14:30 3,883.11 3,884.37 3,883.11 3,884.37 43,111.7K
14:31 3,884.66 3,884.66 3,883.12 3,883.12 41,172.1K
14:32 3,883.25 3,883.33 3,882.63 3,882.87 40,186.1K
14:33 3,882.83 3,883.51 3,882.82 3,883.08 34,400.4K
14:34 3,883.48 3,883.48 3,882.96 3,883.10 35,829.9K
14:35 3,883.07 3,883.24 3,882.77 3,882.93 46,755.4K
14:36 3,883.01 3,883.11 3,882.73 3,882.85 40,210.1K
14:37 3,882.91 3,883.00 3,882.48 3,882.97 33,726.4K
14:38 3,882.93 3,883.01 3,882.08 3,882.08 40,705.4K
14:39 3,882.28 3,882.44 3,881.88 3,881.96 41,908.8K
14:40 3,882.14 3,882.29 3,881.96 3,882.01 40,685.0K
14:41 3,882.10 3,882.53 3,881.72 3,882.41 44,952.0K
14:42 3,882.49 3,883.06 3,882.25 3,882.91 41,845.3K
14:43 3,882.70 3,882.96 3,882.57 3,882.92 45,728.9K
14:44 3,883.01 3,883.01 3,882.61 3,882.87 45,799.6K
14:45 3,882.98 3,883.11 3,882.35 3,882.52 51,658.5K
14:46 3,882.57 3,883.02 3,882.42 3,882.77 50,166.6K
14:47 3,882.85 3,883.47 3,882.60 3,883.11 48,711.6K
14:48 3,883.07 3,883.71 3,883.07 3,883.55 48,128.6K
14:49 3,883.78 3,883.83 3,883.46 3,883.83 55,473.6K
14:50 3,883.57 3,883.81 3,883.27 3,883.55 63,274.0K
14:51 3,883.68 3,883.95 3,883.21 3,883.88 70,011.7K
14:52 3,883.92 3,884.00 3,883.46 3,883.77 64,190.7K
14:53 3,883.82 3,884.44 3,883.75 3,884.24 75,569.6K
14:54 3,884.30 3,884.91 3,884.30 3,884.69 82,448.4K
14:55 3,884.65 3,885.03 3,884.35 3,885.00 83,458.9K
14:56 3,884.97 3,885.91 3,884.71 3,885.73 97,964.8K
14:57 3,886.06 3,886.06 3,886.01 3,886.03 5,383.4K
14:58 3,886.03 3,886.03 3,886.03 3,886.03 0.0K
14:59 3,886.03 3,886.15 3,885.25 3,885.25 148,960.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available