CSI 300

CSI300
🏛️ china →
4,640.69
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,887.55 3,887.55 3,887.55 3,887.55 64,641.7K
09:29 3,887.55 3,887.55 3,887.55 3,887.55 0.0K
09:30 3,887.55 3,888.29 3,884.10 3,885.14 279,288.5K
09:31 3,885.16 3,887.17 3,884.92 3,886.55 163,342.9K
09:32 3,886.50 3,889.26 3,886.50 3,887.94 182,602.8K
09:33 3,888.21 3,888.37 3,886.45 3,886.45 199,571.3K
09:34 3,886.60 3,887.81 3,886.58 3,886.58 125,851.9K
09:35 3,886.28 3,888.81 3,886.12 3,888.59 128,781.2K
09:36 3,888.99 3,891.25 3,888.99 3,890.44 153,043.5K
09:37 3,890.01 3,890.55 3,889.37 3,889.70 131,532.5K
09:38 3,889.99 3,892.18 3,889.99 3,891.05 122,799.3K
09:39 3,890.84 3,890.86 3,888.03 3,888.60 103,676.8K
09:40 3,888.56 3,889.04 3,887.87 3,888.78 97,673.1K
09:41 3,888.58 3,889.94 3,888.14 3,889.76 96,836.0K
09:42 3,889.70 3,891.17 3,889.70 3,891.17 101,872.7K
09:43 3,891.50 3,891.82 3,889.38 3,889.97 79,773.6K
09:44 3,889.84 3,890.89 3,889.53 3,890.13 66,213.0K
09:45 3,889.65 3,889.71 3,888.23 3,889.32 141,730.5K
09:46 3,889.21 3,889.57 3,888.87 3,888.87 96,118.1K
09:47 3,888.66 3,890.13 3,888.42 3,889.82 106,138.7K
09:48 3,889.76 3,890.44 3,889.29 3,889.45 103,977.7K
09:49 3,889.56 3,891.38 3,889.52 3,891.04 131,023.3K
09:50 3,891.45 3,891.90 3,890.88 3,890.88 121,108.0K
09:51 3,890.61 3,892.27 3,890.39 3,891.33 83,212.0K
09:52 3,890.73 3,892.07 3,890.73 3,891.97 89,342.7K
09:53 3,892.02 3,893.74 3,892.02 3,893.74 144,368.0K
09:54 3,893.49 3,896.11 3,893.49 3,895.98 115,613.7K
09:55 3,895.85 3,897.46 3,895.73 3,897.46 104,658.3K
09:56 3,896.72 3,896.72 3,895.80 3,896.00 93,090.1K
09:57 3,895.87 3,896.48 3,895.71 3,896.48 68,528.4K
09:58 3,896.54 3,897.07 3,894.05 3,894.05 97,078.1K
09:59 3,893.99 3,894.02 3,892.09 3,892.09 88,138.9K
10:00 3,891.98 3,893.17 3,891.98 3,892.80 93,459.3K
10:01 3,892.92 3,893.23 3,892.79 3,893.05 79,782.8K
10:02 3,892.65 3,892.91 3,892.27 3,892.72 91,074.3K
10:03 3,892.74 3,893.35 3,892.68 3,893.10 109,706.7K
10:04 3,893.02 3,894.00 3,893.02 3,893.59 122,910.7K
10:05 3,893.65 3,893.87 3,892.60 3,893.06 89,515.2K
10:06 3,892.83 3,894.76 3,892.83 3,894.76 79,608.4K
10:07 3,894.67 3,896.21 3,894.67 3,895.08 74,554.3K
10:08 3,894.74 3,894.99 3,893.64 3,893.91 66,218.7K
10:09 3,893.72 3,894.02 3,893.25 3,893.34 52,607.8K
10:10 3,893.27 3,895.02 3,893.25 3,894.92 64,225.3K
10:11 3,895.02 3,895.28 3,894.34 3,894.35 62,615.7K
10:12 3,894.45 3,895.63 3,894.45 3,895.29 66,766.5K
10:13 3,895.00 3,896.14 3,895.00 3,896.14 58,814.7K
10:14 3,896.16 3,897.18 3,896.02 3,897.14 70,694.0K
10:15 3,896.92 3,896.99 3,895.88 3,895.88 55,317.9K
10:16 3,895.80 3,896.58 3,895.80 3,896.09 56,242.1K
10:17 3,896.02 3,896.40 3,894.96 3,894.96 78,008.8K
10:18 3,895.13 3,895.38 3,894.76 3,895.13 66,907.3K
10:19 3,894.97 3,895.03 3,894.36 3,894.51 46,237.2K
10:20 3,894.42 3,895.38 3,894.33 3,895.38 66,224.7K
10:21 3,895.34 3,897.07 3,895.34 3,896.71 73,116.2K
10:22 3,896.73 3,896.73 3,896.14 3,896.44 48,106.6K
10:23 3,896.36 3,896.52 3,895.34 3,895.62 52,313.3K
10:24 3,895.67 3,895.67 3,894.45 3,894.75 59,946.6K
10:25 3,894.74 3,894.74 3,892.03 3,892.27 69,917.6K
10:26 3,892.27 3,892.27 3,891.60 3,891.97 44,561.7K
10:27 3,891.89 3,892.33 3,891.85 3,892.22 43,728.8K
10:28 3,892.15 3,892.64 3,892.12 3,892.52 50,044.7K
10:29 3,892.81 3,893.31 3,892.47 3,892.62 42,799.0K
10:30 3,892.57 3,892.98 3,892.04 3,892.92 63,608.1K
10:31 3,893.17 3,893.17 3,892.54 3,892.78 54,276.8K
10:32 3,892.92 3,893.13 3,892.59 3,892.99 38,535.3K
10:33 3,892.97 3,892.97 3,892.51 3,892.87 35,455.0K
10:34 3,893.15 3,893.68 3,893.15 3,893.45 37,505.4K
10:35 3,893.33 3,893.33 3,891.76 3,892.09 34,467.3K
10:36 3,891.93 3,892.31 3,891.61 3,892.24 34,537.5K
10:37 3,892.08 3,892.48 3,891.67 3,891.67 48,621.8K
10:38 3,891.90 3,892.16 3,891.42 3,891.75 32,189.5K
10:39 3,891.63 3,891.87 3,890.91 3,891.37 37,735.9K
10:40 3,891.33 3,892.46 3,891.33 3,892.28 40,747.6K
10:41 3,892.41 3,893.15 3,892.10 3,893.04 37,716.1K
10:42 3,892.95 3,893.29 3,892.55 3,892.78 38,072.7K
10:43 3,892.78 3,894.18 3,892.78 3,893.55 58,988.5K
10:44 3,893.95 3,894.06 3,893.52 3,893.62 33,908.6K
10:45 3,893.84 3,893.84 3,893.35 3,893.56 31,274.8K
10:46 3,893.32 3,893.37 3,892.67 3,892.67 30,894.2K
10:47 3,892.67 3,892.82 3,892.14 3,892.72 32,539.7K
10:48 3,892.55 3,892.74 3,892.10 3,892.32 32,982.4K
10:49 3,892.54 3,892.97 3,892.30 3,892.80 37,385.9K
10:50 3,892.93 3,892.93 3,892.35 3,892.70 31,197.7K
10:51 3,892.36 3,892.98 3,892.36 3,892.75 37,709.7K
10:52 3,892.76 3,893.41 3,892.76 3,893.40 30,353.5K
10:53 3,893.17 3,893.55 3,892.25 3,892.56 27,860.5K
10:54 3,892.28 3,892.46 3,892.00 3,892.24 29,214.9K
10:55 3,892.03 3,892.19 3,891.58 3,892.04 38,813.9K
10:56 3,892.05 3,892.21 3,891.85 3,891.85 31,181.7K
10:57 3,891.87 3,892.31 3,891.83 3,892.31 34,355.9K
10:58 3,892.13 3,893.14 3,892.11 3,892.86 31,711.9K
10:59 3,892.88 3,892.88 3,892.42 3,892.50 33,052.5K
11:00 3,892.58 3,893.01 3,892.26 3,893.01 34,190.6K
11:01 3,893.04 3,893.24 3,892.16 3,892.24 38,385.9K
11:02 3,892.41 3,893.16 3,892.38 3,892.59 30,832.8K
11:03 3,892.55 3,892.75 3,892.01 3,892.34 32,700.1K
11:04 3,892.20 3,893.07 3,892.20 3,892.92 27,807.6K
11:05 3,893.11 3,893.45 3,892.90 3,893.38 37,833.0K
11:06 3,893.63 3,894.32 3,893.63 3,894.32 43,429.7K
11:07 3,894.25 3,894.96 3,894.06 3,894.25 44,885.0K
11:08 3,894.17 3,894.46 3,894.00 3,894.19 51,779.6K
11:09 3,894.12 3,894.12 3,893.34 3,893.45 39,869.6K
11:10 3,893.45 3,894.07 3,893.40 3,894.04 43,026.3K
11:11 3,893.92 3,894.07 3,893.39 3,893.39 26,340.9K
11:12 3,893.40 3,893.81 3,893.00 3,893.29 30,716.0K
11:13 3,893.38 3,893.89 3,893.35 3,893.36 26,643.6K
11:14 3,893.23 3,893.98 3,893.23 3,893.56 28,988.8K
11:15 3,893.61 3,893.76 3,893.24 3,893.24 28,256.4K
11:16 3,893.23 3,893.38 3,892.48 3,892.72 31,990.3K
11:17 3,892.62 3,893.01 3,892.25 3,892.25 31,079.9K
11:18 3,892.03 3,892.06 3,890.69 3,890.77 37,197.8K
11:19 3,890.68 3,891.77 3,890.49 3,891.77 42,556.3K
11:20 3,891.68 3,892.46 3,890.92 3,891.23 30,763.6K
11:21 3,891.18 3,891.61 3,891.14 3,891.40 25,452.0K
11:22 3,891.23 3,891.56 3,890.94 3,891.38 36,023.9K
11:23 3,891.49 3,891.88 3,891.31 3,891.45 57,317.6K
11:24 3,891.40 3,891.42 3,890.81 3,890.88 33,658.3K
11:25 3,890.81 3,891.45 3,890.71 3,891.23 28,391.5K
11:26 3,891.20 3,891.42 3,890.92 3,891.18 43,482.9K
11:27 3,891.23 3,892.14 3,891.23 3,891.94 25,076.9K
11:28 3,891.84 3,892.48 3,891.75 3,892.10 24,328.5K
11:29 3,892.32 3,892.52 3,891.61 3,891.65 35,867.7K
11:30 3,891.52 3,891.60 3,891.52 3,891.60 1,316.8K
11:31 3,891.60 3,891.60 3,891.60 3,891.60 0.0K
11:32 3,891.60 3,891.60 3,891.60 3,891.60 0.0K
11:33 3,891.60 3,891.60 3,891.60 3,891.60 0.0K
11:34 3,891.60 3,891.60 3,891.60 3,891.60 0.0K
11:35 3,891.60 3,891.60 3,891.60 3,891.60 0.0K
11:36 3,891.60 3,891.60 3,891.60 3,891.60 0.0K
11:37 3,891.60 3,891.60 3,891.60 3,891.60 0.0K
11:38 3,891.60 3,891.60 3,891.60 3,891.60 0.0K
11:39 3,891.60 3,891.60 3,891.60 3,891.60 0.0K
11:40 3,891.60 3,891.60 3,891.60 3,891.60 0.0K
11:41 3,891.60 3,891.60 3,891.60 3,891.60 0.0K
11:42 3,891.60 3,891.60 3,891.60 3,891.60 0.0K
11:43 3,891.60 3,891.60 3,891.60 3,891.60 0.0K
11:44 3,891.60 3,891.60 3,891.60 3,891.60 0.0K
11:45 3,891.60 3,891.60 3,891.60 3,891.60 0.0K
11:46 3,891.60 3,891.60 3,891.60 3,891.60 0.0K
11:47 3,891.60 3,891.60 3,891.60 3,891.60 0.0K
11:48 3,891.60 3,891.60 3,891.60 3,891.60 0.0K
11:49 3,891.60 3,891.60 3,891.60 3,891.60 0.0K
11:50 3,891.60 3,891.60 3,891.60 3,891.60 0.0K
11:51 3,891.60 3,891.60 3,891.60 3,891.60 0.0K
11:52 3,891.60 3,891.60 3,891.60 3,891.60 0.0K
11:53 3,891.60 3,891.60 3,891.60 3,891.60 0.0K
11:54 3,891.60 3,891.60 3,891.60 3,891.60 0.0K
11:55 3,891.60 3,891.60 3,891.60 3,891.60 0.0K
11:56 3,891.60 3,891.60 3,891.60 3,891.60 0.0K
11:57 3,891.60 3,891.60 3,891.60 3,891.60 0.0K
11:58 3,891.60 3,891.60 3,891.60 3,891.60 0.0K
11:59 3,891.60 3,891.60 3,891.60 3,891.60 0.0K
12:00 3,891.60 3,891.60 3,891.60 3,891.60 0.0K
12:01 3,891.60 3,891.60 3,891.60 3,891.60 0.0K
12:02 3,891.60 3,891.60 3,891.60 3,891.60 0.0K
12:03 3,891.60 3,891.60 3,891.60 3,891.60 0.0K
12:04 3,891.60 3,891.60 3,891.60 3,891.60 0.0K
12:05 3,891.60 3,891.60 3,891.60 3,891.60 0.0K
12:06 3,891.60 3,891.60 3,891.60 3,891.60 0.0K
12:07 3,891.60 3,891.60 3,891.60 3,891.60 0.0K
12:08 3,891.60 3,891.60 3,891.60 3,891.60 0.0K
12:09 3,891.60 3,891.60 3,891.60 3,891.60 0.0K
12:10 3,891.60 3,891.60 3,891.60 3,891.60 0.0K
12:11 3,891.60 3,891.60 3,891.60 3,891.60 0.0K
12:12 3,891.60 3,891.60 3,891.60 3,891.60 0.0K
12:13 3,891.60 3,891.60 3,891.60 3,891.60 0.0K
12:14 3,891.60 3,891.60 3,891.60 3,891.60 0.0K
12:15 3,891.60 3,891.60 3,891.60 3,891.60 0.0K
12:16 3,891.60 3,891.60 3,891.60 3,891.60 0.0K
12:17 3,891.60 3,891.60 3,891.60 3,891.60 0.0K
12:18 3,891.60 3,891.60 3,891.60 3,891.60 0.0K
12:19 3,891.60 3,891.60 3,891.60 3,891.60 0.0K
12:20 3,891.60 3,891.60 3,891.60 3,891.60 0.0K
12:21 3,891.60 3,891.60 3,891.60 3,891.60 0.0K
12:22 3,891.60 3,891.60 3,891.60 3,891.60 0.0K
12:23 3,891.60 3,891.60 3,891.60 3,891.60 0.0K
12:24 3,891.60 3,891.60 3,891.60 3,891.60 0.0K
12:25 3,891.60 3,891.60 3,891.60 3,891.60 0.0K
12:26 3,891.60 3,891.60 3,891.60 3,891.60 0.0K
12:27 3,891.60 3,891.60 3,891.60 3,891.60 0.0K
12:28 3,891.60 3,891.60 3,891.60 3,891.60 0.0K
12:29 3,891.60 3,891.60 3,891.60 3,891.60 0.0K
12:30 3,891.60 3,891.60 3,891.60 3,891.60 0.0K
12:31 3,891.60 3,891.60 3,891.60 3,891.60 0.0K
12:32 3,891.60 3,891.60 3,891.60 3,891.60 0.0K
12:33 3,891.60 3,891.60 3,891.60 3,891.60 0.0K
12:34 3,891.60 3,891.60 3,891.60 3,891.60 0.0K
12:35 3,891.60 3,891.60 3,891.60 3,891.60 0.0K
12:36 3,891.60 3,891.60 3,891.60 3,891.60 0.0K
12:37 3,891.60 3,891.60 3,891.60 3,891.60 0.0K
12:38 3,891.60 3,891.60 3,891.60 3,891.60 0.0K
12:39 3,891.60 3,891.60 3,891.60 3,891.60 0.0K
12:40 3,891.60 3,891.60 3,891.60 3,891.60 0.0K
12:41 3,891.60 3,891.60 3,891.60 3,891.60 0.0K
12:42 3,891.60 3,891.60 3,891.60 3,891.60 0.0K
12:43 3,891.60 3,891.60 3,891.60 3,891.60 0.0K
12:44 3,891.60 3,891.60 3,891.60 3,891.60 0.0K
12:45 3,891.60 3,891.60 3,891.60 3,891.60 0.0K
12:46 3,891.60 3,891.60 3,891.60 3,891.60 0.0K
12:47 3,891.60 3,891.60 3,891.60 3,891.60 0.0K
12:48 3,891.60 3,891.60 3,891.60 3,891.60 0.0K
12:49 3,891.60 3,891.60 3,891.60 3,891.60 0.0K
12:50 3,891.60 3,891.60 3,891.60 3,891.60 0.0K
12:51 3,891.60 3,891.60 3,891.60 3,891.60 0.0K
12:52 3,891.60 3,891.60 3,891.60 3,891.60 0.0K
12:53 3,891.60 3,891.60 3,891.60 3,891.60 0.0K
12:54 3,891.60 3,891.60 3,891.60 3,891.60 0.0K
12:55 3,891.60 3,891.60 3,891.60 3,891.60 0.0K
12:56 3,891.60 3,891.60 3,891.60 3,891.60 0.0K
12:57 3,891.60 3,891.60 3,891.60 3,891.60 0.0K
12:58 3,891.60 3,891.60 3,891.60 3,891.60 0.0K
12:59 3,891.60 3,891.60 3,891.60 3,891.60 0.0K
13:00 3,891.60 3,891.72 3,890.73 3,890.73 104,026.7K
13:01 3,890.68 3,891.12 3,890.68 3,890.92 36,125.8K
13:02 3,890.94 3,891.37 3,890.86 3,891.29 29,223.4K
13:03 3,891.17 3,891.74 3,891.15 3,891.40 33,905.3K
13:04 3,891.37 3,891.74 3,891.19 3,891.45 29,273.4K
13:05 3,891.74 3,891.74 3,890.21 3,890.35 34,028.7K
13:06 3,890.15 3,890.17 3,889.72 3,889.81 53,064.5K
13:07 3,890.04 3,890.04 3,889.22 3,889.22 32,342.4K
13:08 3,889.30 3,889.33 3,888.60 3,888.74 39,199.9K
13:09 3,888.86 3,889.12 3,887.98 3,887.98 41,936.7K
13:10 3,888.02 3,888.02 3,886.63 3,886.64 48,543.1K
13:11 3,886.53 3,886.62 3,884.83 3,884.83 55,486.0K
13:12 3,884.78 3,884.78 3,881.85 3,881.85 85,167.5K
13:13 3,881.66 3,881.66 3,878.07 3,878.07 130,003.9K
13:14 3,877.63 3,877.63 3,874.19 3,874.19 163,956.7K
13:15 3,873.88 3,873.88 3,868.25 3,868.28 230,562.8K
13:16 3,868.70 3,870.98 3,868.70 3,869.09 117,132.4K
13:17 3,869.07 3,869.35 3,863.93 3,863.93 145,509.2K
13:18 3,863.89 3,864.88 3,863.18 3,864.67 115,071.1K
13:19 3,865.11 3,865.77 3,863.77 3,864.29 88,281.8K
13:20 3,864.19 3,864.19 3,858.99 3,858.99 185,431.4K
13:21 3,858.89 3,859.53 3,857.21 3,857.21 137,093.6K
13:22 3,857.19 3,859.77 3,857.15 3,859.77 98,246.9K
13:23 3,859.37 3,863.31 3,859.37 3,863.31 95,957.7K
13:24 3,863.43 3,863.43 3,861.77 3,863.33 68,118.8K
13:25 3,863.55 3,863.55 3,859.99 3,860.23 85,757.7K
13:26 3,860.22 3,860.82 3,860.17 3,860.50 61,010.9K
13:27 3,860.54 3,860.70 3,856.52 3,857.83 121,801.4K
13:28 3,857.98 3,857.98 3,856.13 3,856.13 67,324.2K
13:29 3,856.16 3,856.16 3,852.76 3,852.79 138,769.3K
13:30 3,852.72 3,852.72 3,851.47 3,852.27 138,899.5K
13:31 3,851.97 3,851.97 3,850.47 3,850.82 113,474.6K
13:32 3,850.80 3,854.52 3,850.47 3,854.40 104,763.0K
13:33 3,854.53 3,856.26 3,854.53 3,856.26 73,970.2K
13:34 3,856.55 3,858.65 3,856.55 3,858.65 63,573.6K
13:35 3,858.56 3,860.58 3,858.56 3,860.58 53,787.1K
13:36 3,860.81 3,861.63 3,860.77 3,861.50 44,134.0K
13:37 3,861.56 3,863.92 3,861.56 3,863.75 56,660.4K
13:38 3,863.85 3,864.60 3,860.80 3,861.42 58,940.1K
13:39 3,860.69 3,860.84 3,860.28 3,860.41 45,662.1K
13:40 3,860.81 3,862.91 3,860.76 3,862.75 53,872.7K
13:41 3,862.93 3,864.06 3,862.93 3,863.97 47,233.4K
13:42 3,863.90 3,865.79 3,863.90 3,865.65 40,362.4K
13:43 3,865.79 3,867.20 3,865.79 3,867.15 49,000.1K
13:44 3,867.41 3,867.73 3,866.85 3,866.96 48,963.8K
13:45 3,866.86 3,867.44 3,866.85 3,867.03 38,306.1K
13:46 3,867.15 3,869.10 3,866.99 3,868.58 46,484.8K
13:47 3,868.87 3,868.91 3,867.11 3,867.11 46,562.0K
13:48 3,867.16 3,867.69 3,866.98 3,867.59 31,346.6K
13:49 3,867.52 3,867.52 3,866.14 3,866.14 39,785.7K
13:50 3,866.18 3,866.72 3,865.68 3,865.75 38,177.4K
13:51 3,865.82 3,865.82 3,865.19 3,865.19 34,315.4K
13:52 3,865.25 3,865.29 3,864.75 3,864.90 37,656.8K
13:53 3,864.70 3,864.70 3,862.14 3,862.14 56,905.0K
13:54 3,862.42 3,865.52 3,862.42 3,865.21 48,325.5K
13:55 3,865.47 3,865.72 3,864.97 3,864.97 30,765.9K
13:56 3,865.10 3,865.10 3,863.78 3,863.81 31,239.6K
13:57 3,863.68 3,864.75 3,863.68 3,864.59 22,487.5K
13:58 3,864.63 3,865.51 3,864.55 3,864.95 24,916.8K
13:59 3,864.98 3,864.98 3,864.32 3,864.55 32,380.4K
14:00 3,864.64 3,864.64 3,863.17 3,863.17 36,838.1K
14:01 3,863.02 3,863.06 3,859.64 3,859.64 67,257.5K
14:02 3,859.44 3,860.08 3,859.04 3,859.04 39,544.1K
14:03 3,859.13 3,862.18 3,858.82 3,862.18 53,182.7K
14:04 3,862.32 3,862.67 3,861.26 3,861.55 38,569.5K
14:05 3,861.34 3,861.39 3,860.86 3,860.98 30,804.0K
14:06 3,861.05 3,861.47 3,860.89 3,861.07 25,853.1K
14:07 3,861.30 3,861.30 3,859.78 3,859.91 34,918.4K
14:08 3,860.03 3,860.43 3,859.86 3,860.16 28,276.9K
14:09 3,860.04 3,860.85 3,859.97 3,860.39 28,846.7K
14:10 3,860.68 3,860.68 3,860.05 3,860.21 34,852.5K
14:11 3,859.97 3,860.64 3,859.97 3,860.28 28,371.7K
14:12 3,860.11 3,860.32 3,859.34 3,859.47 31,575.2K
14:13 3,859.52 3,859.95 3,859.40 3,859.74 32,138.6K
14:14 3,859.70 3,860.40 3,859.54 3,860.40 30,929.7K
14:15 3,860.25 3,861.36 3,860.25 3,861.36 34,691.1K
14:16 3,861.52 3,862.36 3,861.07 3,862.36 33,090.4K
14:17 3,862.47 3,862.47 3,861.51 3,861.70 32,600.9K
14:18 3,861.50 3,861.75 3,860.57 3,861.16 37,275.8K
14:19 3,861.33 3,862.17 3,861.33 3,862.13 26,528.8K
14:20 3,862.12 3,863.77 3,862.12 3,863.77 37,301.4K
14:21 3,863.92 3,864.43 3,863.46 3,864.18 34,669.1K
14:22 3,864.39 3,864.88 3,864.27 3,864.56 34,419.2K
14:23 3,864.80 3,865.35 3,864.75 3,865.29 28,937.8K
14:24 3,865.24 3,866.38 3,865.13 3,866.38 32,902.5K
14:25 3,866.34 3,866.58 3,865.86 3,866.00 34,847.0K
14:26 3,866.14 3,866.26 3,865.28 3,865.69 36,486.9K
14:27 3,865.65 3,866.37 3,865.65 3,866.09 27,778.8K
14:28 3,866.14 3,866.41 3,865.68 3,866.00 31,183.2K
14:29 3,865.87 3,866.01 3,865.51 3,865.80 29,067.0K
14:30 3,865.70 3,866.44 3,865.26 3,866.41 42,235.8K
14:31 3,866.30 3,866.30 3,865.12 3,865.16 33,301.9K
14:32 3,864.96 3,865.47 3,864.56 3,865.23 33,286.1K
14:33 3,865.60 3,866.74 3,865.28 3,866.35 39,997.7K
14:34 3,866.16 3,866.18 3,865.53 3,865.78 35,122.1K
14:35 3,865.71 3,866.52 3,865.71 3,866.42 29,226.6K
14:36 3,866.45 3,866.74 3,866.24 3,866.71 37,992.9K
14:37 3,866.48 3,866.97 3,866.47 3,866.97 30,937.9K
14:38 3,866.65 3,867.05 3,866.47 3,866.84 45,517.6K
14:39 3,866.61 3,866.90 3,866.32 3,866.60 31,551.7K
14:40 3,866.46 3,866.86 3,866.34 3,866.57 37,183.9K
14:41 3,866.65 3,866.95 3,866.10 3,866.72 36,203.6K
14:42 3,866.79 3,867.15 3,866.55 3,866.81 32,261.5K
14:43 3,866.83 3,867.02 3,866.64 3,866.78 46,686.8K
14:44 3,866.55 3,867.26 3,866.46 3,867.26 40,784.0K
14:45 3,867.27 3,867.64 3,867.00 3,867.00 42,359.8K
14:46 3,867.22 3,867.59 3,867.10 3,867.59 37,117.5K
14:47 3,867.38 3,867.87 3,867.33 3,867.53 43,413.2K
14:48 3,867.82 3,867.82 3,867.49 3,867.59 41,882.8K
14:49 3,867.43 3,867.64 3,867.29 3,867.61 50,877.7K
14:50 3,867.65 3,867.65 3,866.28 3,866.28 61,301.5K
14:51 3,866.38 3,866.38 3,865.82 3,865.86 59,133.2K
14:52 3,866.22 3,866.22 3,865.52 3,865.74 58,107.8K
14:53 3,865.71 3,866.33 3,865.71 3,866.33 66,098.4K
14:54 3,866.07 3,866.91 3,866.07 3,866.75 68,606.7K
14:55 3,866.76 3,866.99 3,866.44 3,866.63 69,259.5K
14:56 3,866.56 3,867.34 3,866.52 3,867.15 83,943.8K
14:57 3,867.20 3,867.20 3,867.17 3,867.19 5,479.9K
14:58 3,867.19 3,867.19 3,867.19 3,867.19 0.0K
14:59 3,867.19 3,867.19 3,865.47 3,865.47 172,730.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available