CSI 300

CSI300
🏛️ china →
4,640.69
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,881.49 3,881.49 3,881.49 3,881.49 107,323.0K
09:29 3,881.49 3,881.49 3,881.49 3,881.49 0.0K
09:30 3,881.49 3,884.49 3,881.49 3,883.26 445,851.1K
09:31 3,882.97 3,883.46 3,881.52 3,881.55 274,846.8K
09:32 3,880.91 3,882.28 3,879.43 3,881.76 174,546.4K
09:33 3,881.80 3,884.83 3,881.80 3,884.37 161,182.3K
09:34 3,884.97 3,886.01 3,884.80 3,885.62 153,130.5K
09:35 3,885.20 3,885.20 3,882.13 3,883.40 145,749.3K
09:36 3,883.68 3,883.68 3,881.81 3,881.90 123,930.0K
09:37 3,881.97 3,881.97 3,878.57 3,879.69 128,666.6K
09:38 3,879.88 3,880.53 3,879.24 3,880.53 96,197.0K
09:39 3,880.96 3,883.16 3,880.96 3,882.93 105,048.6K
09:40 3,882.78 3,883.39 3,882.06 3,883.09 134,753.9K
09:41 3,883.20 3,886.26 3,883.20 3,884.82 121,659.2K
09:42 3,885.10 3,888.07 3,885.10 3,885.83 108,140.5K
09:43 3,886.16 3,888.18 3,885.82 3,888.18 92,042.3K
09:44 3,887.89 3,889.16 3,887.73 3,888.05 98,943.6K
09:45 3,887.84 3,888.39 3,886.89 3,886.89 118,682.6K
09:46 3,886.86 3,886.86 3,884.61 3,884.85 115,746.1K
09:47 3,884.70 3,885.54 3,884.22 3,885.45 84,606.6K
09:48 3,885.73 3,886.88 3,885.62 3,886.82 106,494.6K
09:49 3,886.45 3,886.68 3,885.45 3,885.64 99,698.3K
09:50 3,885.43 3,886.31 3,884.96 3,884.96 92,807.9K
09:51 3,885.16 3,887.45 3,885.16 3,886.20 85,947.4K
09:52 3,885.99 3,885.99 3,885.01 3,885.27 77,802.3K
09:53 3,885.97 3,886.27 3,885.14 3,885.14 75,253.6K
09:54 3,885.28 3,885.37 3,883.36 3,883.51 82,218.3K
09:55 3,883.66 3,884.27 3,883.30 3,883.39 91,705.2K
09:56 3,883.25 3,883.42 3,882.45 3,883.04 136,151.0K
09:57 3,883.15 3,883.25 3,881.79 3,882.13 75,361.3K
09:58 3,882.15 3,882.84 3,880.62 3,880.62 97,458.4K
09:59 3,880.40 3,880.40 3,876.59 3,876.59 108,706.2K
10:00 3,876.71 3,876.71 3,874.69 3,874.93 114,434.3K
10:01 3,874.72 3,875.78 3,874.32 3,875.77 105,756.5K
10:02 3,875.63 3,875.63 3,874.01 3,874.08 75,408.3K
10:03 3,873.59 3,874.62 3,872.66 3,873.14 112,102.4K
10:04 3,872.87 3,872.87 3,869.89 3,869.98 108,691.8K
10:05 3,869.31 3,869.36 3,867.79 3,868.49 104,586.3K
10:06 3,868.45 3,868.45 3,866.81 3,867.36 138,069.7K
10:07 3,867.22 3,867.40 3,865.78 3,866.32 119,353.2K
10:08 3,866.20 3,867.09 3,865.83 3,866.82 96,694.0K
10:09 3,867.03 3,869.67 3,867.03 3,869.67 86,543.7K
10:10 3,869.86 3,871.04 3,869.71 3,870.85 78,262.2K
10:11 3,870.64 3,870.82 3,869.46 3,869.62 79,024.0K
10:12 3,869.19 3,869.59 3,868.49 3,869.53 56,156.9K
10:13 3,869.86 3,870.35 3,869.57 3,870.35 54,662.5K
10:14 3,870.19 3,872.19 3,870.19 3,872.19 74,686.7K
10:15 3,872.37 3,872.37 3,871.39 3,871.64 68,839.5K
10:16 3,871.59 3,873.93 3,871.59 3,873.59 60,059.4K
10:17 3,872.82 3,873.15 3,872.31 3,873.02 59,470.1K
10:18 3,873.12 3,874.00 3,873.12 3,873.49 65,775.5K
10:19 3,873.34 3,874.94 3,873.34 3,874.30 74,349.3K
10:20 3,874.48 3,875.23 3,873.35 3,873.35 77,701.7K
10:21 3,873.44 3,873.44 3,871.37 3,871.37 79,944.9K
10:22 3,871.50 3,871.50 3,868.02 3,868.04 76,357.1K
10:23 3,867.88 3,867.98 3,866.54 3,866.85 85,600.4K
10:24 3,866.83 3,867.12 3,866.37 3,866.93 66,534.1K
10:25 3,867.11 3,867.11 3,865.48 3,865.48 69,273.4K
10:26 3,865.35 3,865.61 3,864.34 3,864.34 63,792.8K
10:27 3,864.60 3,865.11 3,864.04 3,864.80 71,022.4K
10:28 3,864.74 3,864.78 3,863.42 3,863.42 73,943.8K
10:29 3,863.37 3,863.93 3,863.17 3,863.93 61,568.6K
10:30 3,863.79 3,864.11 3,863.32 3,863.95 87,266.9K
10:31 3,863.72 3,866.63 3,863.72 3,865.84 64,928.5K
10:32 3,865.75 3,866.75 3,865.75 3,866.35 77,913.1K
10:33 3,866.32 3,866.67 3,864.71 3,865.06 56,650.6K
10:34 3,865.11 3,866.27 3,865.11 3,865.82 52,875.2K
10:35 3,865.63 3,865.63 3,865.01 3,865.07 71,806.3K
10:36 3,865.05 3,865.34 3,864.52 3,864.60 87,290.1K
10:37 3,864.53 3,865.28 3,863.76 3,865.22 66,337.3K
10:38 3,865.20 3,866.02 3,865.02 3,865.77 54,416.1K
10:39 3,866.01 3,867.43 3,866.01 3,867.30 65,889.2K
10:40 3,867.08 3,868.69 3,866.94 3,868.69 72,462.2K
10:41 3,868.41 3,869.84 3,868.41 3,869.28 85,667.8K
10:42 3,868.77 3,868.87 3,867.23 3,867.34 59,910.3K
10:43 3,867.35 3,867.58 3,865.70 3,865.72 64,996.9K
10:44 3,865.49 3,865.83 3,863.66 3,863.66 66,350.6K
10:45 3,863.85 3,864.35 3,863.54 3,863.62 71,763.8K
10:46 3,863.53 3,863.63 3,861.53 3,861.69 72,646.4K
10:47 3,861.35 3,861.98 3,860.53 3,860.62 77,897.2K
10:48 3,860.76 3,860.76 3,857.86 3,858.68 106,846.2K
10:49 3,858.76 3,861.69 3,858.71 3,861.51 90,367.4K
10:50 3,861.74 3,861.97 3,861.20 3,861.65 62,972.5K
10:51 3,861.67 3,861.67 3,859.65 3,859.68 56,167.0K
10:52 3,859.59 3,860.59 3,859.59 3,860.59 48,641.0K
10:53 3,860.69 3,862.27 3,860.51 3,862.16 57,090.0K
10:54 3,862.18 3,862.35 3,860.52 3,860.70 50,959.8K
10:55 3,860.26 3,860.44 3,859.45 3,859.45 46,699.7K
10:56 3,859.64 3,859.64 3,857.45 3,857.60 58,511.4K
10:57 3,857.55 3,857.55 3,856.40 3,856.40 63,525.4K
10:58 3,856.85 3,856.90 3,855.47 3,855.60 80,272.7K
10:59 3,855.63 3,856.44 3,855.63 3,855.91 86,903.3K
11:00 3,856.04 3,856.40 3,855.54 3,856.34 52,383.1K
11:01 3,856.15 3,857.86 3,856.12 3,857.83 53,938.2K
11:02 3,857.78 3,857.78 3,856.45 3,856.45 59,720.6K
11:03 3,856.43 3,856.49 3,854.69 3,854.69 107,914.8K
11:04 3,854.72 3,855.35 3,854.53 3,854.79 53,776.1K
11:05 3,855.18 3,855.69 3,854.72 3,855.00 47,029.6K
11:06 3,854.95 3,856.03 3,854.42 3,856.03 74,100.5K
11:07 3,855.70 3,858.34 3,855.70 3,858.24 58,666.9K
11:08 3,858.38 3,859.87 3,858.38 3,859.87 54,502.7K
11:09 3,859.90 3,860.01 3,859.34 3,859.91 44,769.2K
11:10 3,859.90 3,860.78 3,859.90 3,860.73 57,868.2K
11:11 3,860.48 3,860.95 3,859.93 3,860.20 43,837.1K
11:12 3,860.00 3,860.04 3,859.20 3,860.00 46,929.0K
11:13 3,859.72 3,860.27 3,859.41 3,859.41 62,490.0K
11:14 3,859.72 3,860.07 3,859.32 3,859.32 52,741.1K
11:15 3,859.58 3,860.11 3,859.57 3,860.11 56,723.7K
11:16 3,860.44 3,860.44 3,859.13 3,859.25 48,029.9K
11:17 3,859.21 3,860.07 3,859.09 3,859.83 40,105.2K
11:18 3,859.78 3,860.37 3,859.70 3,860.29 40,771.3K
11:19 3,860.16 3,860.81 3,859.71 3,860.41 46,593.5K
11:20 3,860.15 3,860.98 3,859.63 3,860.68 38,991.6K
11:21 3,860.63 3,860.63 3,859.10 3,859.10 41,051.2K
11:22 3,859.20 3,860.44 3,859.20 3,860.26 43,325.1K
11:23 3,860.27 3,860.92 3,860.14 3,860.42 47,569.2K
11:24 3,860.41 3,860.56 3,859.98 3,860.05 37,840.8K
11:25 3,860.09 3,861.59 3,859.79 3,861.42 58,756.2K
11:26 3,861.30 3,861.63 3,861.11 3,861.39 39,716.9K
11:27 3,861.41 3,862.66 3,861.33 3,862.66 57,663.7K
11:28 3,862.45 3,862.75 3,862.17 3,862.75 43,339.2K
11:29 3,862.62 3,863.05 3,862.55 3,862.99 51,925.1K
11:30 3,862.83 3,862.83 3,862.75 3,862.75 3,420.6K
11:31 3,862.75 3,862.75 3,862.75 3,862.75 0.0K
11:32 3,862.75 3,862.75 3,862.75 3,862.75 0.0K
11:33 3,862.75 3,862.75 3,862.75 3,862.75 0.0K
11:34 3,862.75 3,862.75 3,862.75 3,862.75 0.0K
11:35 3,862.75 3,862.75 3,862.75 3,862.75 0.0K
11:36 3,862.75 3,862.75 3,862.75 3,862.75 0.0K
11:37 3,862.75 3,862.75 3,862.75 3,862.75 0.0K
11:38 3,862.75 3,862.75 3,862.75 3,862.75 0.0K
11:39 3,862.75 3,862.75 3,862.75 3,862.75 0.0K
11:40 3,862.75 3,862.75 3,862.75 3,862.75 0.0K
11:41 3,862.75 3,862.75 3,862.75 3,862.75 0.0K
11:42 3,862.75 3,862.75 3,862.75 3,862.75 0.0K
11:43 3,862.75 3,862.75 3,862.75 3,862.75 0.0K
11:44 3,862.75 3,862.75 3,862.75 3,862.75 0.0K
11:45 3,862.75 3,862.75 3,862.75 3,862.75 0.0K
11:46 3,862.75 3,862.75 3,862.75 3,862.75 0.0K
11:47 3,862.75 3,862.75 3,862.75 3,862.75 0.0K
11:48 3,862.75 3,862.75 3,862.75 3,862.75 0.0K
11:49 3,862.75 3,862.75 3,862.75 3,862.75 0.0K
11:50 3,862.75 3,862.75 3,862.75 3,862.75 0.0K
11:51 3,862.75 3,862.75 3,862.75 3,862.75 0.0K
11:52 3,862.75 3,862.75 3,862.75 3,862.75 0.0K
11:53 3,862.75 3,862.75 3,862.75 3,862.75 0.0K
11:54 3,862.75 3,862.75 3,862.75 3,862.75 0.0K
11:55 3,862.75 3,862.75 3,862.75 3,862.75 0.0K
11:56 3,862.75 3,862.75 3,862.75 3,862.75 0.0K
11:57 3,862.75 3,862.75 3,862.75 3,862.75 0.0K
11:58 3,862.75 3,862.75 3,862.75 3,862.75 0.0K
11:59 3,862.75 3,862.75 3,862.75 3,862.75 0.0K
12:00 3,862.75 3,862.75 3,862.75 3,862.75 0.0K
12:01 3,862.75 3,862.75 3,862.75 3,862.75 0.0K
12:02 3,862.75 3,862.75 3,862.75 3,862.75 0.0K
12:03 3,862.75 3,862.75 3,862.75 3,862.75 0.0K
12:04 3,862.75 3,862.75 3,862.75 3,862.75 0.0K
12:05 3,862.75 3,862.75 3,862.75 3,862.75 0.0K
12:06 3,862.75 3,862.75 3,862.75 3,862.75 0.0K
12:07 3,862.75 3,862.75 3,862.75 3,862.75 0.0K
12:08 3,862.75 3,862.75 3,862.75 3,862.75 0.0K
12:09 3,862.75 3,862.75 3,862.75 3,862.75 0.0K
12:10 3,862.75 3,862.75 3,862.75 3,862.75 0.0K
12:11 3,862.75 3,862.75 3,862.75 3,862.75 0.0K
12:12 3,862.75 3,862.75 3,862.75 3,862.75 0.0K
12:13 3,862.75 3,862.75 3,862.75 3,862.75 0.0K
12:14 3,862.75 3,862.75 3,862.75 3,862.75 0.0K
12:15 3,862.75 3,862.75 3,862.75 3,862.75 0.0K
12:16 3,862.75 3,862.75 3,862.75 3,862.75 0.0K
12:17 3,862.75 3,862.75 3,862.75 3,862.75 0.0K
12:18 3,862.75 3,862.75 3,862.75 3,862.75 0.0K
12:19 3,862.75 3,862.75 3,862.75 3,862.75 0.0K
12:20 3,862.75 3,862.75 3,862.75 3,862.75 0.0K
12:21 3,862.75 3,862.75 3,862.75 3,862.75 0.0K
12:22 3,862.75 3,862.75 3,862.75 3,862.75 0.0K
12:23 3,862.75 3,862.75 3,862.75 3,862.75 0.0K
12:24 3,862.75 3,862.75 3,862.75 3,862.75 0.0K
12:25 3,862.75 3,862.75 3,862.75 3,862.75 0.0K
12:26 3,862.75 3,862.75 3,862.75 3,862.75 0.0K
12:27 3,862.75 3,862.75 3,862.75 3,862.75 0.0K
12:28 3,862.75 3,862.75 3,862.75 3,862.75 0.0K
12:29 3,862.75 3,862.75 3,862.75 3,862.75 0.0K
12:30 3,862.75 3,862.75 3,862.75 3,862.75 0.0K
12:31 3,862.75 3,862.75 3,862.75 3,862.75 0.0K
12:32 3,862.75 3,862.75 3,862.75 3,862.75 0.0K
12:33 3,862.75 3,862.75 3,862.75 3,862.75 0.0K
12:34 3,862.75 3,862.75 3,862.75 3,862.75 0.0K
12:35 3,862.75 3,862.75 3,862.75 3,862.75 0.0K
12:36 3,862.75 3,862.75 3,862.75 3,862.75 0.0K
12:37 3,862.75 3,862.75 3,862.75 3,862.75 0.0K
12:38 3,862.75 3,862.75 3,862.75 3,862.75 0.0K
12:39 3,862.75 3,862.75 3,862.75 3,862.75 0.0K
12:40 3,862.75 3,862.75 3,862.75 3,862.75 0.0K
12:41 3,862.75 3,862.75 3,862.75 3,862.75 0.0K
12:42 3,862.75 3,862.75 3,862.75 3,862.75 0.0K
12:43 3,862.75 3,862.75 3,862.75 3,862.75 0.0K
12:44 3,862.75 3,862.75 3,862.75 3,862.75 0.0K
12:45 3,862.75 3,862.75 3,862.75 3,862.75 0.0K
12:46 3,862.75 3,862.75 3,862.75 3,862.75 0.0K
12:47 3,862.75 3,862.75 3,862.75 3,862.75 0.0K
12:48 3,862.75 3,862.75 3,862.75 3,862.75 0.0K
12:49 3,862.75 3,862.75 3,862.75 3,862.75 0.0K
12:50 3,862.75 3,862.75 3,862.75 3,862.75 0.0K
12:51 3,862.75 3,862.75 3,862.75 3,862.75 0.0K
12:52 3,862.75 3,862.75 3,862.75 3,862.75 0.0K
12:53 3,862.75 3,862.75 3,862.75 3,862.75 0.0K
12:54 3,862.75 3,862.75 3,862.75 3,862.75 0.0K
12:55 3,862.75 3,862.75 3,862.75 3,862.75 0.0K
12:56 3,862.75 3,862.75 3,862.75 3,862.75 0.0K
12:57 3,862.75 3,862.75 3,862.75 3,862.75 0.0K
12:58 3,862.75 3,862.75 3,862.75 3,862.75 0.0K
12:59 3,862.75 3,862.75 3,862.75 3,862.75 0.0K
13:00 3,862.75 3,862.93 3,860.10 3,860.10 140,176.4K
13:01 3,859.83 3,859.85 3,856.87 3,856.87 86,500.0K
13:02 3,856.63 3,856.68 3,855.07 3,855.07 77,717.6K
13:03 3,854.96 3,855.08 3,853.82 3,853.82 57,871.2K
13:04 3,854.19 3,855.19 3,854.09 3,854.81 56,871.0K
13:05 3,855.09 3,855.94 3,855.00 3,855.12 62,898.9K
13:06 3,855.12 3,856.73 3,855.12 3,856.58 52,844.8K
13:07 3,856.66 3,857.19 3,856.41 3,856.86 49,613.6K
13:08 3,857.17 3,857.96 3,857.13 3,857.77 49,926.7K
13:09 3,857.84 3,859.89 3,857.84 3,859.67 56,289.6K
13:10 3,859.30 3,860.23 3,859.27 3,860.06 57,966.3K
13:11 3,860.32 3,861.02 3,860.32 3,860.67 49,414.8K
13:12 3,860.77 3,861.69 3,860.68 3,861.50 53,151.5K
13:13 3,861.41 3,861.97 3,861.16 3,861.49 52,313.6K
13:14 3,860.92 3,861.16 3,860.26 3,860.90 50,303.0K
13:15 3,860.88 3,861.46 3,860.57 3,861.46 52,156.5K
13:16 3,861.21 3,861.38 3,860.25 3,860.41 61,413.3K
13:17 3,860.21 3,860.21 3,858.72 3,859.07 80,797.6K
13:18 3,859.20 3,860.72 3,859.20 3,859.21 67,509.8K
13:19 3,859.09 3,859.37 3,858.81 3,858.92 48,170.5K
13:20 3,859.04 3,859.52 3,858.75 3,858.75 47,352.2K
13:21 3,858.79 3,859.98 3,858.79 3,859.77 41,135.8K
13:22 3,859.64 3,859.67 3,858.92 3,859.13 41,412.5K
13:23 3,858.78 3,859.76 3,858.78 3,859.47 46,950.8K
13:24 3,859.83 3,860.29 3,859.64 3,860.02 41,793.7K
13:25 3,860.10 3,860.53 3,859.79 3,860.23 45,040.4K
13:26 3,860.56 3,860.90 3,860.05 3,860.19 51,225.1K
13:27 3,860.35 3,861.06 3,860.14 3,861.06 44,006.0K
13:28 3,860.83 3,861.19 3,860.71 3,860.92 44,716.5K
13:29 3,860.73 3,861.52 3,860.73 3,861.32 45,644.5K
13:30 3,861.53 3,862.78 3,861.33 3,862.54 44,859.4K
13:31 3,862.40 3,863.33 3,862.34 3,863.07 55,326.3K
13:32 3,862.89 3,863.35 3,862.89 3,863.16 57,514.9K
13:33 3,863.21 3,863.54 3,862.89 3,863.41 60,639.6K
13:34 3,863.28 3,863.62 3,863.08 3,863.49 58,857.1K
13:35 3,863.29 3,864.01 3,862.34 3,862.34 65,209.3K
13:36 3,861.98 3,861.98 3,861.19 3,861.48 68,611.2K
13:37 3,861.26 3,861.49 3,860.63 3,860.63 48,142.0K
13:38 3,860.68 3,861.64 3,860.68 3,860.97 56,241.3K
13:39 3,861.00 3,861.00 3,860.01 3,860.76 47,123.8K
13:40 3,860.62 3,860.76 3,860.16 3,860.38 43,521.7K
13:41 3,860.46 3,860.64 3,860.23 3,860.35 46,653.9K
13:42 3,860.22 3,860.93 3,860.22 3,860.44 43,706.1K
13:43 3,860.37 3,860.56 3,860.16 3,860.52 47,665.7K
13:44 3,860.22 3,861.03 3,860.22 3,860.83 41,606.2K
13:45 3,861.03 3,862.49 3,861.03 3,862.47 46,198.2K
13:46 3,862.24 3,863.34 3,862.21 3,863.23 49,484.2K
13:47 3,863.13 3,864.44 3,862.99 3,864.44 45,601.8K
13:48 3,864.22 3,865.61 3,864.22 3,865.21 49,158.0K
13:49 3,865.35 3,866.23 3,865.21 3,866.14 58,828.0K
13:50 3,865.97 3,866.85 3,865.71 3,866.85 47,427.6K
13:51 3,866.56 3,867.94 3,866.56 3,867.86 51,802.8K
13:52 3,867.97 3,868.65 3,867.74 3,868.45 44,949.1K
13:53 3,868.44 3,868.80 3,867.42 3,867.63 59,043.3K
13:54 3,868.10 3,868.10 3,866.62 3,866.64 56,387.1K
13:55 3,866.98 3,867.52 3,866.31 3,866.70 55,593.5K
13:56 3,866.76 3,867.19 3,866.57 3,867.04 58,967.1K
13:57 3,866.93 3,867.37 3,866.13 3,866.84 58,898.1K
13:58 3,866.34 3,867.02 3,866.34 3,866.52 43,979.0K
13:59 3,866.67 3,867.35 3,866.60 3,867.29 50,590.6K
14:00 3,866.96 3,870.26 3,866.96 3,870.22 65,359.5K
14:01 3,870.02 3,871.73 3,870.02 3,871.41 63,819.0K
14:02 3,871.19 3,871.87 3,871.19 3,871.61 53,181.1K
14:03 3,871.35 3,871.35 3,869.84 3,870.12 49,251.1K
14:04 3,870.45 3,870.50 3,869.14 3,869.67 41,566.1K
14:05 3,869.61 3,869.61 3,868.08 3,868.44 50,412.0K
14:06 3,868.44 3,869.26 3,868.44 3,868.69 47,449.5K
14:07 3,868.52 3,868.52 3,867.75 3,867.81 44,080.8K
14:08 3,868.15 3,868.40 3,867.32 3,867.50 51,026.7K
14:09 3,867.34 3,867.54 3,867.06 3,867.36 42,496.8K
14:10 3,867.49 3,868.05 3,867.44 3,867.60 49,383.0K
14:11 3,867.54 3,867.95 3,867.42 3,867.63 38,909.5K
14:12 3,867.64 3,867.76 3,867.29 3,867.68 40,682.4K
14:13 3,867.55 3,867.57 3,866.80 3,866.80 47,924.3K
14:14 3,866.93 3,867.32 3,866.35 3,867.32 60,850.5K
14:15 3,867.08 3,868.36 3,867.08 3,867.70 50,470.7K
14:16 3,867.53 3,867.53 3,866.28 3,866.74 47,957.7K
14:17 3,866.64 3,866.64 3,865.66 3,865.85 41,789.0K
14:18 3,865.81 3,866.31 3,865.71 3,865.88 42,855.9K
14:19 3,866.00 3,866.28 3,865.69 3,866.24 41,901.0K
14:20 3,866.26 3,867.48 3,866.21 3,867.23 53,004.9K
14:21 3,867.04 3,867.47 3,866.92 3,867.47 43,153.8K
14:22 3,867.05 3,867.35 3,866.86 3,866.94 46,136.8K
14:23 3,867.00 3,867.43 3,866.49 3,867.43 48,015.9K
14:24 3,867.11 3,867.52 3,867.02 3,867.27 53,495.3K
14:25 3,867.48 3,868.25 3,867.44 3,868.25 54,959.6K
14:26 3,868.34 3,868.71 3,868.08 3,868.28 51,315.6K
14:27 3,868.45 3,868.46 3,867.84 3,867.84 51,286.6K
14:28 3,867.81 3,867.99 3,867.25 3,867.34 55,475.8K
14:29 3,867.24 3,867.24 3,866.74 3,866.92 49,705.4K
14:30 3,866.60 3,867.16 3,866.41 3,867.09 56,117.2K
14:31 3,867.29 3,868.04 3,867.13 3,867.26 49,418.9K
14:32 3,867.24 3,868.09 3,867.24 3,867.44 59,079.5K
14:33 3,867.08 3,867.76 3,867.08 3,867.72 54,088.4K
14:34 3,867.63 3,867.63 3,866.97 3,867.23 56,013.4K
14:35 3,867.11 3,867.40 3,866.88 3,867.08 57,731.1K
14:36 3,866.89 3,867.05 3,866.15 3,866.93 67,192.6K
14:37 3,866.47 3,866.94 3,865.95 3,865.97 58,450.2K
14:38 3,865.81 3,866.29 3,865.23 3,865.46 63,692.1K
14:39 3,865.21 3,866.22 3,865.17 3,866.21 75,330.1K
14:40 3,866.29 3,866.63 3,865.65 3,865.67 73,116.9K
14:41 3,865.44 3,865.57 3,864.94 3,865.08 73,774.5K
14:42 3,864.68 3,864.96 3,864.33 3,864.34 72,583.9K
14:43 3,864.26 3,864.84 3,864.00 3,864.00 67,059.2K
14:44 3,864.11 3,864.41 3,863.59 3,863.59 80,535.2K
14:45 3,863.75 3,863.83 3,863.01 3,863.16 80,978.2K
14:46 3,862.99 3,863.93 3,862.45 3,863.77 91,926.3K
14:47 3,863.83 3,864.78 3,863.83 3,864.31 85,610.8K
14:48 3,864.44 3,864.44 3,863.06 3,863.07 77,868.7K
14:49 3,863.12 3,863.24 3,862.07 3,862.07 78,260.1K
14:50 3,861.81 3,862.06 3,861.43 3,861.52 83,044.5K
14:51 3,861.57 3,862.04 3,861.20 3,861.20 72,432.5K
14:52 3,861.26 3,861.62 3,860.52 3,860.68 78,754.4K
14:53 3,860.28 3,860.38 3,859.85 3,860.15 91,148.1K
14:54 3,860.14 3,860.74 3,859.79 3,860.58 92,541.2K
14:55 3,860.53 3,861.37 3,860.53 3,861.32 107,119.8K
14:56 3,861.29 3,862.16 3,860.94 3,862.16 100,271.7K
14:57 3,862.28 3,862.28 3,862.14 3,862.19 4,145.0K
14:58 3,862.19 3,862.19 3,862.19 3,862.19 0.0K
14:59 3,862.19 3,864.18 3,862.19 3,864.18 480,150.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available