CSI 300

CSI300
🏛️ china →
4,640.69
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,839.78 3,839.78 3,839.78 3,839.78 52,454.1K
09:29 3,839.78 3,839.78 3,839.78 3,839.78 0.0K
09:30 3,839.78 3,844.41 3,839.78 3,843.82 294,857.1K
09:31 3,844.44 3,846.72 3,844.44 3,844.99 188,627.3K
09:32 3,844.87 3,847.24 3,844.28 3,847.14 131,350.0K
09:33 3,847.23 3,848.10 3,846.99 3,847.26 114,237.8K
09:34 3,847.64 3,850.77 3,847.11 3,850.51 109,758.2K
09:35 3,850.49 3,852.68 3,850.20 3,851.39 116,743.0K
09:36 3,851.24 3,851.33 3,849.70 3,850.41 106,146.8K
09:37 3,849.90 3,851.15 3,849.73 3,851.15 81,409.1K
09:38 3,851.62 3,853.88 3,851.39 3,852.74 74,398.0K
09:39 3,852.64 3,853.51 3,852.64 3,853.51 84,746.7K
09:40 3,853.41 3,854.35 3,853.26 3,853.59 77,054.9K
09:41 3,853.62 3,854.28 3,853.27 3,853.62 60,429.3K
09:42 3,853.77 3,855.52 3,853.77 3,854.62 80,777.5K
09:43 3,854.41 3,854.94 3,851.63 3,851.63 84,279.3K
09:44 3,851.39 3,852.15 3,850.76 3,851.64 97,811.4K
09:45 3,851.70 3,852.04 3,851.34 3,851.73 82,902.7K
09:46 3,851.79 3,852.76 3,848.95 3,849.38 92,602.0K
09:47 3,849.57 3,852.11 3,849.57 3,852.06 73,450.9K
09:48 3,852.12 3,852.36 3,851.45 3,852.17 68,523.4K
09:49 3,851.96 3,852.44 3,851.46 3,851.57 57,148.7K
09:50 3,851.43 3,852.03 3,850.88 3,850.88 74,079.3K
09:51 3,850.77 3,851.31 3,848.72 3,848.89 68,878.2K
09:52 3,848.65 3,848.99 3,848.14 3,848.53 66,863.0K
09:53 3,848.62 3,849.65 3,848.20 3,848.20 58,416.2K
09:54 3,848.07 3,848.39 3,847.41 3,847.82 54,407.7K
09:55 3,847.54 3,847.59 3,846.96 3,847.31 66,011.7K
09:56 3,847.22 3,850.43 3,847.10 3,850.19 75,579.6K
09:57 3,850.09 3,850.43 3,849.27 3,850.35 60,407.7K
09:58 3,850.44 3,850.47 3,849.78 3,850.26 58,292.2K
09:59 3,850.30 3,850.69 3,849.93 3,849.93 68,645.6K
10:00 3,850.14 3,850.53 3,849.70 3,850.25 55,860.2K
10:01 3,850.25 3,850.88 3,849.37 3,849.37 52,755.6K
10:02 3,849.35 3,849.42 3,848.29 3,848.60 51,584.7K
10:03 3,848.32 3,848.62 3,847.93 3,848.37 41,202.5K
10:04 3,848.38 3,849.21 3,848.38 3,848.87 45,474.0K
10:05 3,848.89 3,852.47 3,848.89 3,852.47 49,873.3K
10:06 3,852.49 3,854.52 3,852.45 3,852.45 89,264.0K
10:07 3,852.30 3,853.19 3,851.94 3,853.05 55,154.9K
10:08 3,852.79 3,852.79 3,851.11 3,851.12 46,134.0K
10:09 3,851.96 3,852.10 3,851.46 3,851.72 42,403.0K
10:10 3,851.68 3,853.59 3,851.68 3,853.51 47,645.4K
10:11 3,853.46 3,854.18 3,852.50 3,852.50 44,610.9K
10:12 3,852.77 3,852.98 3,850.16 3,850.90 73,111.3K
10:13 3,850.81 3,851.64 3,849.92 3,849.92 55,489.7K
10:14 3,849.90 3,850.00 3,848.82 3,848.82 54,978.8K
10:15 3,848.48 3,848.64 3,846.40 3,846.40 69,592.2K
10:16 3,846.65 3,847.00 3,845.33 3,845.36 55,692.1K
10:17 3,845.50 3,846.19 3,845.50 3,845.78 56,477.9K
10:18 3,846.05 3,847.38 3,846.05 3,847.07 52,122.8K
10:19 3,847.14 3,847.83 3,847.14 3,847.63 38,820.6K
10:20 3,847.65 3,848.02 3,846.71 3,846.71 43,513.7K
10:21 3,846.59 3,846.74 3,845.34 3,845.34 45,849.4K
10:22 3,845.25 3,847.27 3,845.25 3,846.87 44,423.8K
10:23 3,846.74 3,847.17 3,846.50 3,846.63 38,553.2K
10:24 3,846.84 3,846.84 3,845.24 3,845.58 40,263.2K
10:25 3,845.86 3,846.45 3,845.86 3,846.34 37,961.9K
10:26 3,846.37 3,847.06 3,846.16 3,846.77 42,472.2K
10:27 3,846.82 3,847.30 3,846.57 3,847.26 30,492.7K
10:28 3,847.59 3,849.24 3,847.21 3,849.17 40,953.2K
10:29 3,849.08 3,849.86 3,848.87 3,849.57 38,850.9K
10:30 3,849.50 3,851.28 3,849.50 3,851.28 54,967.1K
10:31 3,851.35 3,852.47 3,851.33 3,852.47 49,263.0K
10:32 3,852.63 3,854.51 3,852.46 3,852.81 69,082.6K
10:33 3,852.93 3,853.82 3,852.93 3,853.70 31,314.4K
10:34 3,853.57 3,853.57 3,851.97 3,852.62 35,959.6K
10:35 3,852.53 3,852.53 3,851.48 3,851.91 32,693.1K
10:36 3,851.66 3,853.12 3,851.54 3,852.98 27,460.7K
10:37 3,853.07 3,853.95 3,852.69 3,852.69 40,863.2K
10:38 3,852.48 3,853.28 3,852.45 3,852.99 40,452.3K
10:39 3,853.11 3,853.44 3,852.85 3,853.10 37,708.2K
10:40 3,853.32 3,853.96 3,853.20 3,853.71 37,331.7K
10:41 3,853.83 3,854.83 3,853.67 3,854.68 39,459.1K
10:42 3,854.86 3,855.11 3,854.46 3,855.02 36,873.0K
10:43 3,855.14 3,855.47 3,853.86 3,854.24 56,850.0K
10:44 3,854.13 3,854.55 3,853.74 3,853.73 26,371.9K
10:45 3,853.77 3,854.26 3,853.50 3,854.26 29,771.6K
10:46 3,854.23 3,854.77 3,854.21 3,854.44 25,973.8K
10:47 3,854.38 3,855.12 3,854.38 3,854.94 41,548.3K
10:48 3,854.81 3,855.30 3,853.84 3,854.02 45,140.4K
10:49 3,853.71 3,854.34 3,853.71 3,854.15 32,123.5K
10:50 3,854.25 3,854.80 3,854.16 3,854.24 43,700.7K
10:51 3,854.22 3,854.29 3,853.43 3,854.22 31,613.0K
10:52 3,854.09 3,854.10 3,853.65 3,853.65 30,940.2K
10:53 3,853.72 3,853.72 3,852.17 3,852.40 36,049.5K
10:54 3,852.44 3,852.82 3,852.37 3,852.53 36,418.8K
10:55 3,852.33 3,852.36 3,851.62 3,851.83 41,270.6K
10:56 3,851.92 3,852.04 3,851.46 3,851.63 30,027.5K
10:57 3,851.71 3,851.83 3,850.98 3,851.31 26,509.3K
10:58 3,850.98 3,851.76 3,850.98 3,851.39 39,233.7K
10:59 3,851.45 3,852.11 3,851.42 3,851.86 57,432.3K
11:00 3,851.91 3,852.43 3,851.87 3,852.27 28,146.0K
11:01 3,852.41 3,852.41 3,851.39 3,851.51 27,928.9K
11:02 3,851.43 3,852.13 3,851.43 3,852.01 24,365.4K
11:03 3,852.21 3,852.21 3,849.76 3,849.89 33,794.7K
11:04 3,850.06 3,850.47 3,849.79 3,850.47 26,354.9K
11:05 3,849.98 3,850.05 3,848.90 3,848.94 35,569.4K
11:06 3,849.08 3,849.26 3,848.33 3,848.47 28,887.4K
11:07 3,848.49 3,848.69 3,848.05 3,848.09 28,898.7K
11:08 3,848.01 3,848.96 3,847.99 3,848.96 28,958.3K
11:09 3,849.00 3,849.00 3,848.41 3,848.41 30,079.0K
11:10 3,848.37 3,849.26 3,848.37 3,849.26 32,805.2K
11:11 3,849.36 3,849.98 3,849.36 3,849.78 47,813.1K
11:12 3,849.89 3,850.11 3,849.66 3,849.66 26,823.0K
11:13 3,849.87 3,850.22 3,849.54 3,849.78 25,395.3K
11:14 3,849.34 3,850.33 3,849.34 3,850.22 23,397.0K
11:15 3,850.20 3,851.94 3,850.20 3,851.56 35,187.1K
11:16 3,851.52 3,851.73 3,851.16 3,851.16 29,285.5K
11:17 3,851.34 3,851.63 3,850.76 3,851.13 26,213.4K
11:18 3,850.88 3,851.38 3,850.58 3,851.31 28,584.9K
11:19 3,851.53 3,852.01 3,851.10 3,851.53 30,712.9K
11:20 3,851.38 3,851.61 3,851.14 3,851.43 31,235.6K
11:21 3,851.44 3,852.17 3,851.44 3,852.11 23,599.3K
11:22 3,852.14 3,852.34 3,850.97 3,850.99 29,073.9K
11:23 3,851.19 3,851.72 3,851.10 3,851.42 32,484.8K
11:24 3,851.45 3,851.90 3,851.42 3,851.46 26,816.0K
11:25 3,851.52 3,851.89 3,850.27 3,850.27 48,854.7K
11:26 3,850.43 3,851.52 3,850.43 3,851.42 28,187.8K
11:27 3,851.53 3,852.97 3,851.53 3,852.38 34,979.2K
11:28 3,852.48 3,853.13 3,852.48 3,852.92 23,878.8K
11:29 3,853.10 3,853.19 3,852.56 3,853.03 24,982.0K
11:30 3,852.63 3,852.63 3,852.39 3,852.39 1,538.7K
11:31 3,852.39 3,852.39 3,852.39 3,852.39 0.0K
11:32 3,852.39 3,852.39 3,852.39 3,852.39 0.0K
11:33 3,852.39 3,852.39 3,852.39 3,852.39 0.0K
11:34 3,852.39 3,852.39 3,852.39 3,852.39 0.0K
11:35 3,852.39 3,852.39 3,852.39 3,852.39 0.0K
11:36 3,852.39 3,852.39 3,852.39 3,852.39 0.0K
11:37 3,852.39 3,852.39 3,852.39 3,852.39 0.0K
11:38 3,852.39 3,852.39 3,852.39 3,852.39 0.0K
11:39 3,852.39 3,852.39 3,852.39 3,852.39 0.0K
11:40 3,852.39 3,852.39 3,852.39 3,852.39 0.0K
11:41 3,852.39 3,852.39 3,852.39 3,852.39 0.0K
11:42 3,852.39 3,852.39 3,852.39 3,852.39 0.0K
11:43 3,852.39 3,852.39 3,852.39 3,852.39 0.0K
11:44 3,852.39 3,852.39 3,852.39 3,852.39 0.0K
11:45 3,852.39 3,852.39 3,852.39 3,852.39 0.0K
11:46 3,852.39 3,852.39 3,852.39 3,852.39 0.0K
11:47 3,852.39 3,852.39 3,852.39 3,852.39 0.0K
11:48 3,852.39 3,852.39 3,852.39 3,852.39 0.0K
11:49 3,852.39 3,852.39 3,852.39 3,852.39 0.0K
11:50 3,852.39 3,852.39 3,852.39 3,852.39 0.0K
11:51 3,852.39 3,852.39 3,852.39 3,852.39 0.0K
11:52 3,852.39 3,852.39 3,852.39 3,852.39 0.0K
11:53 3,852.39 3,852.39 3,852.39 3,852.39 0.0K
11:54 3,852.39 3,852.39 3,852.39 3,852.39 0.0K
11:55 3,852.39 3,852.39 3,852.39 3,852.39 0.0K
11:56 3,852.39 3,852.39 3,852.39 3,852.39 0.0K
11:57 3,852.39 3,852.39 3,852.39 3,852.39 0.0K
11:58 3,852.39 3,852.39 3,852.39 3,852.39 0.0K
11:59 3,852.39 3,852.39 3,852.39 3,852.39 0.0K
12:00 3,852.39 3,852.39 3,852.39 3,852.39 0.0K
12:01 3,852.39 3,852.39 3,852.39 3,852.39 0.0K
12:02 3,852.39 3,852.39 3,852.39 3,852.39 0.0K
12:03 3,852.39 3,852.39 3,852.39 3,852.39 0.0K
12:04 3,852.39 3,852.39 3,852.39 3,852.39 0.0K
12:05 3,852.39 3,852.39 3,852.39 3,852.39 0.0K
12:06 3,852.39 3,852.39 3,852.39 3,852.39 0.0K
12:07 3,852.39 3,852.39 3,852.39 3,852.39 0.0K
12:08 3,852.39 3,852.39 3,852.39 3,852.39 0.0K
12:09 3,852.39 3,852.39 3,852.39 3,852.39 0.0K
12:10 3,852.39 3,852.39 3,852.39 3,852.39 0.0K
12:11 3,852.39 3,852.39 3,852.39 3,852.39 0.0K
12:12 3,852.39 3,852.39 3,852.39 3,852.39 0.0K
12:13 3,852.39 3,852.39 3,852.39 3,852.39 0.0K
12:14 3,852.39 3,852.39 3,852.39 3,852.39 0.0K
12:15 3,852.39 3,852.39 3,852.39 3,852.39 0.0K
12:16 3,852.39 3,852.39 3,852.39 3,852.39 0.0K
12:17 3,852.39 3,852.39 3,852.39 3,852.39 0.0K
12:18 3,852.39 3,852.39 3,852.39 3,852.39 0.0K
12:19 3,852.39 3,852.39 3,852.39 3,852.39 0.0K
12:20 3,852.39 3,852.39 3,852.39 3,852.39 0.0K
12:21 3,852.39 3,852.39 3,852.39 3,852.39 0.0K
12:22 3,852.39 3,852.39 3,852.39 3,852.39 0.0K
12:23 3,852.39 3,852.39 3,852.39 3,852.39 0.0K
12:24 3,852.39 3,852.39 3,852.39 3,852.39 0.0K
12:25 3,852.39 3,852.39 3,852.39 3,852.39 0.0K
12:26 3,852.39 3,852.39 3,852.39 3,852.39 0.0K
12:27 3,852.39 3,852.39 3,852.39 3,852.39 0.0K
12:28 3,852.39 3,852.39 3,852.39 3,852.39 0.0K
12:29 3,852.39 3,852.39 3,852.39 3,852.39 0.0K
12:30 3,852.39 3,852.39 3,852.39 3,852.39 0.0K
12:31 3,852.39 3,852.39 3,852.39 3,852.39 0.0K
12:32 3,852.39 3,852.39 3,852.39 3,852.39 0.0K
12:33 3,852.39 3,852.39 3,852.39 3,852.39 0.0K
12:34 3,852.39 3,852.39 3,852.39 3,852.39 0.0K
12:35 3,852.39 3,852.39 3,852.39 3,852.39 0.0K
12:36 3,852.39 3,852.39 3,852.39 3,852.39 0.0K
12:37 3,852.39 3,852.39 3,852.39 3,852.39 0.0K
12:38 3,852.39 3,852.39 3,852.39 3,852.39 0.0K
12:39 3,852.39 3,852.39 3,852.39 3,852.39 0.0K
12:40 3,852.39 3,852.39 3,852.39 3,852.39 0.0K
12:41 3,852.39 3,852.39 3,852.39 3,852.39 0.0K
12:42 3,852.39 3,852.39 3,852.39 3,852.39 0.0K
12:43 3,852.39 3,852.39 3,852.39 3,852.39 0.0K
12:44 3,852.39 3,852.39 3,852.39 3,852.39 0.0K
12:45 3,852.39 3,852.39 3,852.39 3,852.39 0.0K
12:46 3,852.39 3,852.39 3,852.39 3,852.39 0.0K
12:47 3,852.39 3,852.39 3,852.39 3,852.39 0.0K
12:48 3,852.39 3,852.39 3,852.39 3,852.39 0.0K
12:49 3,852.39 3,852.39 3,852.39 3,852.39 0.0K
12:50 3,852.39 3,852.39 3,852.39 3,852.39 0.0K
12:51 3,852.39 3,852.39 3,852.39 3,852.39 0.0K
12:52 3,852.39 3,852.39 3,852.39 3,852.39 0.0K
12:53 3,852.39 3,852.39 3,852.39 3,852.39 0.0K
12:54 3,852.39 3,852.39 3,852.39 3,852.39 0.0K
12:55 3,852.39 3,852.39 3,852.39 3,852.39 0.0K
12:56 3,852.39 3,852.39 3,852.39 3,852.39 0.0K
12:57 3,852.39 3,852.39 3,852.39 3,852.39 0.0K
12:58 3,852.39 3,852.39 3,852.39 3,852.39 0.0K
12:59 3,852.39 3,852.39 3,852.39 3,852.39 0.0K
13:00 3,852.39 3,854.58 3,852.39 3,854.58 100,124.7K
13:01 3,854.68 3,856.48 3,854.00 3,854.00 78,191.4K
13:02 3,853.92 3,855.20 3,853.30 3,853.37 43,405.7K
13:03 3,853.47 3,853.69 3,852.63 3,852.94 53,413.9K
13:04 3,852.69 3,852.69 3,851.83 3,852.05 28,363.7K
13:05 3,852.04 3,852.41 3,851.25 3,851.31 30,390.7K
13:06 3,851.20 3,851.20 3,850.66 3,850.82 40,151.4K
13:07 3,851.04 3,852.45 3,850.64 3,852.31 34,546.1K
13:08 3,852.30 3,853.78 3,852.23 3,853.41 36,095.4K
13:09 3,853.22 3,853.40 3,852.50 3,853.36 30,235.6K
13:10 3,853.41 3,853.88 3,852.97 3,853.60 32,934.8K
13:11 3,853.68 3,854.09 3,853.14 3,854.09 28,574.5K
13:12 3,854.06 3,854.31 3,853.69 3,854.31 32,041.1K
13:13 3,854.31 3,854.76 3,854.00 3,854.34 27,548.9K
13:14 3,854.43 3,854.96 3,854.32 3,854.70 29,149.8K
13:15 3,854.65 3,854.70 3,853.79 3,854.25 33,821.4K
13:16 3,854.39 3,854.79 3,854.22 3,854.59 49,323.7K
13:17 3,854.57 3,855.87 3,854.57 3,855.61 39,014.0K
13:18 3,855.49 3,855.81 3,855.06 3,855.33 44,343.0K
13:19 3,855.21 3,856.14 3,855.06 3,855.71 37,343.0K
13:20 3,855.87 3,856.09 3,854.98 3,855.13 38,515.0K
13:21 3,854.92 3,855.17 3,854.42 3,854.99 48,706.2K
13:22 3,854.90 3,855.40 3,854.77 3,854.82 44,212.3K
13:23 3,854.96 3,855.18 3,853.85 3,853.85 30,368.6K
13:24 3,853.86 3,854.33 3,853.76 3,853.84 35,737.7K
13:25 3,854.07 3,854.75 3,853.98 3,854.40 47,416.4K
13:26 3,854.26 3,854.68 3,854.26 3,854.48 26,138.3K
13:27 3,854.45 3,854.92 3,854.29 3,854.29 27,420.4K
13:28 3,854.44 3,854.61 3,853.67 3,853.81 29,312.8K
13:29 3,853.68 3,853.89 3,852.52 3,852.73 33,599.7K
13:30 3,852.82 3,853.75 3,852.82 3,853.69 35,048.5K
13:31 3,853.90 3,853.90 3,853.14 3,853.64 35,141.5K
13:32 3,853.46 3,853.99 3,853.46 3,853.86 35,103.5K
13:33 3,853.89 3,853.91 3,853.21 3,853.36 30,405.1K
13:34 3,853.54 3,853.71 3,852.81 3,852.99 43,746.5K
13:35 3,852.57 3,853.11 3,852.28 3,852.67 38,725.3K
13:36 3,852.76 3,853.17 3,852.56 3,852.92 29,287.3K
13:37 3,853.09 3,853.09 3,852.41 3,852.75 27,931.8K
13:38 3,852.74 3,853.28 3,852.68 3,852.98 30,795.2K
13:39 3,853.14 3,853.71 3,853.12 3,853.28 30,886.6K
13:40 3,853.28 3,853.28 3,852.55 3,852.96 29,648.9K
13:41 3,852.62 3,853.00 3,852.46 3,852.76 21,661.1K
13:42 3,852.82 3,853.38 3,852.54 3,853.25 36,309.6K
13:43 3,853.31 3,853.44 3,852.81 3,852.81 32,562.5K
13:44 3,852.86 3,853.61 3,852.68 3,852.79 29,834.4K
13:45 3,852.91 3,853.18 3,852.55 3,852.76 33,901.2K
13:46 3,852.85 3,853.12 3,852.51 3,852.92 35,015.1K
13:47 3,852.39 3,853.20 3,852.31 3,852.31 26,323.4K
13:48 3,852.37 3,852.37 3,851.65 3,851.96 28,200.6K
13:49 3,851.98 3,852.21 3,851.62 3,851.90 26,929.9K
13:50 3,851.88 3,852.14 3,851.17 3,851.19 35,373.2K
13:51 3,851.41 3,851.50 3,851.02 3,851.17 32,511.4K
13:52 3,851.25 3,851.33 3,850.55 3,850.92 32,776.0K
13:53 3,850.77 3,851.23 3,850.54 3,851.23 31,153.7K
13:54 3,851.02 3,851.91 3,851.02 3,851.69 32,096.1K
13:55 3,852.04 3,852.16 3,851.64 3,852.03 35,697.9K
13:56 3,851.95 3,852.48 3,851.95 3,852.14 26,604.6K
13:57 3,852.31 3,852.31 3,851.73 3,852.05 34,026.8K
13:58 3,852.06 3,852.06 3,851.31 3,851.47 36,400.1K
13:59 3,851.48 3,851.76 3,851.14 3,851.47 74,022.9K
14:00 3,851.41 3,851.54 3,850.23 3,850.74 58,397.1K
14:01 3,850.71 3,850.97 3,850.39 3,850.48 32,861.0K
14:02 3,850.41 3,850.43 3,849.93 3,850.20 29,409.5K
14:03 3,850.07 3,850.46 3,849.54 3,849.84 40,600.7K
14:04 3,849.70 3,849.94 3,849.48 3,849.69 30,210.0K
14:05 3,849.48 3,849.50 3,848.42 3,848.71 44,061.0K
14:06 3,848.61 3,848.61 3,848.02 3,848.09 36,202.4K
14:07 3,848.03 3,848.03 3,846.97 3,847.02 40,011.4K
14:08 3,846.78 3,846.80 3,845.80 3,845.94 39,739.5K
14:09 3,846.01 3,846.09 3,845.35 3,845.71 66,930.6K
14:10 3,845.49 3,845.49 3,843.95 3,843.97 72,177.6K
14:11 3,843.99 3,844.62 3,843.65 3,844.62 39,241.3K
14:12 3,844.84 3,845.50 3,844.51 3,845.09 32,862.1K
14:13 3,845.14 3,845.14 3,843.88 3,844.38 39,796.0K
14:14 3,843.98 3,844.97 3,843.93 3,844.97 34,032.8K
14:15 3,844.76 3,844.93 3,843.61 3,843.61 35,312.1K
14:16 3,843.82 3,844.03 3,843.34 3,843.62 31,671.3K
14:17 3,843.63 3,843.95 3,843.31 3,843.69 32,149.3K
14:18 3,843.64 3,845.27 3,843.64 3,845.27 36,504.0K
14:19 3,845.62 3,847.15 3,845.39 3,847.15 40,780.5K
14:20 3,847.35 3,848.31 3,847.35 3,848.31 50,311.1K
14:21 3,848.26 3,848.26 3,847.24 3,847.78 35,697.5K
14:22 3,848.00 3,848.26 3,847.51 3,847.82 28,502.2K
14:23 3,847.92 3,847.92 3,846.64 3,846.64 29,699.1K
14:24 3,846.61 3,846.61 3,844.91 3,845.04 55,408.6K
14:25 3,845.16 3,845.54 3,844.53 3,844.71 35,422.0K
14:26 3,844.90 3,845.13 3,844.63 3,844.63 29,695.8K
14:27 3,844.48 3,845.21 3,844.39 3,845.21 35,564.6K
14:28 3,844.98 3,845.11 3,844.41 3,844.85 37,191.2K
14:29 3,844.62 3,844.91 3,844.47 3,844.67 32,931.1K
14:30 3,844.86 3,845.18 3,844.62 3,844.78 51,039.7K
14:31 3,844.83 3,845.50 3,844.83 3,845.47 34,346.5K
14:32 3,845.32 3,845.99 3,845.20 3,845.40 39,706.2K
14:33 3,845.38 3,845.38 3,844.48 3,844.48 38,439.3K
14:34 3,844.54 3,844.54 3,843.51 3,843.51 42,377.9K
14:35 3,843.56 3,844.19 3,843.32 3,844.09 49,998.3K
14:36 3,844.01 3,844.41 3,843.98 3,843.98 40,372.1K
14:37 3,844.12 3,844.79 3,843.86 3,844.73 34,469.3K
14:38 3,844.96 3,844.99 3,844.27 3,844.59 36,182.8K
14:39 3,844.55 3,844.62 3,844.11 3,844.28 36,182.9K
14:40 3,844.18 3,844.30 3,843.85 3,844.14 51,214.2K
14:41 3,844.23 3,844.98 3,844.13 3,844.58 44,263.9K
14:42 3,844.50 3,844.69 3,844.17 3,844.64 40,263.1K
14:43 3,844.45 3,844.67 3,844.12 3,844.32 41,657.5K
14:44 3,844.14 3,844.35 3,843.95 3,844.22 45,413.8K
14:45 3,843.90 3,844.42 3,843.38 3,844.18 64,128.8K
14:46 3,844.18 3,844.28 3,843.83 3,844.10 52,764.2K
14:47 3,844.05 3,844.05 3,843.53 3,843.88 57,340.1K
14:48 3,843.89 3,844.11 3,843.67 3,844.03 53,793.0K
14:49 3,844.08 3,844.73 3,843.96 3,844.72 61,139.8K
14:50 3,844.66 3,844.86 3,844.27 3,844.46 74,165.5K
14:51 3,844.41 3,844.68 3,844.15 3,844.25 57,377.3K
14:52 3,844.35 3,844.66 3,844.01 3,844.56 69,506.2K
14:53 3,844.69 3,845.04 3,844.33 3,845.04 76,985.0K
14:54 3,845.00 3,845.84 3,844.77 3,845.85 71,637.1K
14:55 3,845.50 3,845.88 3,845.28 3,845.46 77,212.2K
14:56 3,845.74 3,845.74 3,845.21 3,845.59 86,242.0K
14:57 3,845.68 3,845.74 3,845.67 3,845.74 3,020.2K
14:58 3,845.74 3,845.74 3,845.74 3,845.74 0.0K
14:59 3,845.74 3,846.80 3,845.74 3,846.64 669,823.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available