CSI 300

CSI300
🏛️ china →
4,640.69
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,831.17 3,831.17 3,831.17 3,831.17 87,055.3K
09:29 3,831.17 3,831.17 3,831.17 3,831.17 0.0K
09:30 3,831.17 3,838.83 3,831.17 3,834.09 415,693.0K
09:31 3,833.56 3,833.56 3,829.77 3,832.83 240,772.9K
09:32 3,832.50 3,832.50 3,828.43 3,829.99 182,484.1K
09:33 3,831.47 3,832.13 3,828.30 3,828.30 155,040.5K
09:34 3,828.17 3,833.18 3,827.21 3,832.55 164,063.6K
09:35 3,832.88 3,832.89 3,829.78 3,829.78 112,217.8K
09:36 3,829.66 3,832.84 3,828.85 3,832.84 118,363.2K
09:37 3,832.90 3,837.23 3,832.24 3,837.23 150,554.5K
09:38 3,836.50 3,839.31 3,836.50 3,839.31 105,425.4K
09:39 3,840.56 3,841.90 3,838.54 3,839.64 137,641.3K
09:40 3,839.63 3,842.04 3,839.50 3,841.18 101,288.9K
09:41 3,841.64 3,844.96 3,841.33 3,844.89 88,347.6K
09:42 3,844.71 3,844.94 3,842.74 3,843.05 84,536.3K
09:43 3,842.70 3,843.83 3,840.61 3,840.61 96,598.3K
09:44 3,840.71 3,840.71 3,838.90 3,838.90 91,907.0K
09:45 3,839.04 3,839.04 3,837.02 3,837.02 123,377.4K
09:46 3,836.13 3,836.13 3,833.67 3,835.46 114,244.3K
09:47 3,835.69 3,835.89 3,833.88 3,835.54 105,315.0K
09:48 3,835.59 3,838.35 3,835.55 3,838.25 92,397.5K
09:49 3,838.38 3,840.47 3,838.22 3,838.98 81,152.8K
09:50 3,839.34 3,840.51 3,839.01 3,839.01 89,527.2K
09:51 3,838.74 3,839.99 3,837.00 3,837.00 133,361.7K
09:52 3,836.64 3,836.64 3,833.40 3,833.96 142,227.6K
09:53 3,833.81 3,833.81 3,831.58 3,832.36 142,072.5K
09:54 3,832.12 3,832.12 3,830.61 3,831.12 98,854.1K
09:55 3,830.55 3,830.55 3,827.70 3,829.06 115,442.2K
09:56 3,829.06 3,829.07 3,827.08 3,829.07 150,695.5K
09:57 3,828.75 3,832.51 3,828.75 3,832.51 79,061.8K
09:58 3,832.76 3,837.75 3,832.76 3,836.99 85,645.1K
09:59 3,836.89 3,837.59 3,836.07 3,836.07 61,182.8K
10:00 3,836.15 3,836.91 3,835.28 3,835.66 84,988.0K
10:01 3,835.77 3,837.30 3,835.34 3,835.34 60,007.7K
10:02 3,836.40 3,839.18 3,836.40 3,838.24 69,594.2K
10:03 3,838.47 3,838.49 3,836.78 3,836.78 52,569.0K
10:04 3,836.54 3,836.77 3,835.95 3,835.95 49,592.5K
10:05 3,835.89 3,836.64 3,834.89 3,836.41 59,353.7K
10:06 3,836.50 3,836.98 3,836.00 3,836.98 99,909.1K
10:07 3,836.70 3,836.80 3,836.04 3,836.28 44,751.4K
10:08 3,836.59 3,838.39 3,836.29 3,837.52 58,448.4K
10:09 3,837.46 3,837.91 3,836.96 3,837.47 46,554.7K
10:10 3,837.76 3,837.76 3,836.18 3,836.43 58,701.0K
10:11 3,836.21 3,836.26 3,835.67 3,835.74 48,891.4K
10:12 3,836.06 3,836.71 3,835.77 3,836.26 45,685.0K
10:13 3,836.09 3,836.14 3,835.16 3,835.16 47,316.0K
10:14 3,835.35 3,836.07 3,835.28 3,835.54 47,299.5K
10:15 3,835.50 3,835.93 3,834.99 3,835.92 50,348.9K
10:16 3,835.46 3,836.33 3,835.34 3,835.61 54,743.8K
10:17 3,835.39 3,835.39 3,833.53 3,833.95 59,353.1K
10:18 3,834.06 3,834.09 3,833.08 3,833.47 42,831.2K
10:19 3,833.56 3,833.93 3,833.14 3,833.40 46,550.2K
10:20 3,833.46 3,833.86 3,832.99 3,833.86 49,778.1K
10:21 3,834.12 3,834.12 3,833.43 3,833.59 49,280.3K
10:22 3,833.73 3,833.73 3,832.42 3,832.56 41,970.8K
10:23 3,832.44 3,832.84 3,832.21 3,832.54 43,233.5K
10:24 3,832.47 3,833.41 3,832.47 3,832.81 49,210.6K
10:25 3,832.67 3,833.65 3,832.60 3,833.64 38,783.1K
10:26 3,833.56 3,834.48 3,833.20 3,834.48 31,808.7K
10:27 3,834.64 3,836.89 3,834.49 3,836.47 48,660.0K
10:28 3,836.76 3,836.87 3,835.90 3,835.97 64,359.5K
10:29 3,835.96 3,837.40 3,835.89 3,837.40 50,474.4K
10:30 3,837.16 3,837.36 3,836.78 3,837.04 45,115.0K
10:31 3,836.69 3,836.88 3,835.48 3,836.88 44,868.8K
10:32 3,836.71 3,836.77 3,835.67 3,836.03 51,762.5K
10:33 3,836.04 3,836.04 3,835.45 3,835.57 35,946.6K
10:34 3,835.34 3,836.18 3,835.34 3,835.60 34,806.1K
10:35 3,835.64 3,837.60 3,835.62 3,837.60 47,765.4K
10:36 3,837.38 3,837.82 3,837.19 3,837.50 44,164.0K
10:37 3,837.65 3,838.97 3,837.50 3,838.97 34,914.0K
10:38 3,839.14 3,840.03 3,838.75 3,840.03 34,895.0K
10:39 3,840.00 3,840.94 3,839.32 3,840.94 34,948.3K
10:40 3,840.65 3,844.86 3,840.44 3,844.86 98,359.8K
10:41 3,845.03 3,847.78 3,845.03 3,846.61 73,964.8K
10:42 3,846.47 3,846.74 3,844.81 3,845.49 49,213.5K
10:43 3,845.03 3,845.21 3,844.33 3,844.33 37,470.7K
10:44 3,844.31 3,845.98 3,843.99 3,845.76 42,944.6K
10:45 3,845.75 3,845.75 3,844.39 3,844.81 33,535.9K
10:46 3,844.71 3,844.73 3,842.21 3,843.78 51,932.0K
10:47 3,843.76 3,844.98 3,843.57 3,844.70 67,312.9K
10:48 3,844.64 3,845.01 3,843.70 3,843.70 32,119.7K
10:49 3,843.75 3,843.75 3,842.67 3,842.69 39,153.5K
10:50 3,842.36 3,843.01 3,842.18 3,842.75 28,692.6K
10:51 3,842.72 3,842.91 3,841.88 3,842.10 23,351.4K
10:52 3,841.94 3,842.04 3,840.61 3,840.67 38,770.2K
10:53 3,840.76 3,841.09 3,840.66 3,840.86 22,247.4K
10:54 3,840.84 3,841.07 3,840.19 3,840.58 32,183.8K
10:55 3,840.29 3,841.39 3,840.29 3,841.39 28,749.2K
10:56 3,841.22 3,842.26 3,840.63 3,842.26 31,012.0K
10:57 3,841.89 3,842.02 3,841.41 3,841.41 37,440.1K
10:58 3,841.39 3,841.72 3,841.03 3,841.29 35,628.3K
10:59 3,841.27 3,842.01 3,841.00 3,841.56 34,645.4K
11:00 3,841.56 3,841.56 3,840.39 3,840.55 37,810.3K
11:01 3,840.51 3,840.96 3,839.81 3,840.54 48,642.3K
11:02 3,840.66 3,841.41 3,839.74 3,839.75 47,332.7K
11:03 3,839.57 3,839.60 3,838.27 3,838.47 38,969.2K
11:04 3,838.62 3,841.65 3,838.62 3,841.55 39,941.4K
11:05 3,841.39 3,841.39 3,839.82 3,840.21 26,698.3K
11:06 3,840.27 3,840.27 3,839.44 3,839.67 25,266.0K
11:07 3,839.78 3,839.85 3,838.91 3,839.23 29,448.2K
11:08 3,839.01 3,839.28 3,838.86 3,839.13 24,763.3K
11:09 3,839.43 3,840.12 3,839.25 3,839.76 27,975.5K
11:10 3,839.59 3,840.20 3,839.46 3,840.14 28,749.9K
11:11 3,840.09 3,840.31 3,839.76 3,839.91 22,246.9K
11:12 3,839.93 3,840.70 3,839.93 3,840.19 19,512.1K
11:13 3,840.23 3,840.78 3,839.92 3,840.78 20,945.8K
11:14 3,840.54 3,841.25 3,840.37 3,840.90 20,485.0K
11:15 3,840.83 3,841.64 3,840.71 3,841.64 24,222.7K
11:16 3,841.28 3,841.85 3,841.13 3,841.60 27,490.8K
11:17 3,841.26 3,842.38 3,840.95 3,842.22 25,679.8K
11:18 3,842.41 3,842.41 3,841.59 3,842.14 26,863.6K
11:19 3,841.90 3,844.05 3,841.90 3,843.56 30,296.4K
11:20 3,843.22 3,843.22 3,841.74 3,842.23 28,531.0K
11:21 3,841.89 3,841.89 3,841.07 3,841.77 26,267.1K
11:22 3,841.58 3,842.11 3,840.57 3,840.72 22,540.2K
11:23 3,840.78 3,841.13 3,839.30 3,839.46 21,391.0K
11:24 3,839.43 3,839.86 3,838.95 3,839.15 22,023.7K
11:25 3,838.94 3,839.50 3,838.75 3,839.47 20,889.2K
11:26 3,839.38 3,839.68 3,839.25 3,839.42 16,254.3K
11:27 3,839.64 3,839.64 3,838.97 3,838.97 20,725.4K
11:28 3,839.12 3,839.12 3,838.41 3,838.55 22,844.4K
11:29 3,838.33 3,838.57 3,838.07 3,838.56 23,336.8K
11:30 3,838.84 3,838.86 3,838.84 3,838.86 1,107.7K
11:31 3,838.86 3,838.86 3,838.86 3,838.86 0.0K
11:32 3,838.86 3,838.86 3,838.86 3,838.86 0.0K
11:33 3,838.86 3,838.86 3,838.86 3,838.86 0.0K
11:34 3,838.86 3,838.86 3,838.86 3,838.86 0.0K
11:35 3,838.86 3,838.86 3,838.86 3,838.86 0.0K
11:36 3,838.86 3,838.86 3,838.86 3,838.86 0.0K
11:37 3,838.86 3,838.86 3,838.86 3,838.86 0.0K
11:38 3,838.86 3,838.86 3,838.86 3,838.86 0.0K
11:39 3,838.86 3,838.86 3,838.86 3,838.86 0.0K
11:40 3,838.86 3,838.86 3,838.86 3,838.86 0.0K
11:41 3,838.86 3,838.86 3,838.86 3,838.86 0.0K
11:42 3,838.86 3,838.86 3,838.86 3,838.86 0.0K
11:43 3,838.86 3,838.86 3,838.86 3,838.86 0.0K
11:44 3,838.86 3,838.86 3,838.86 3,838.86 0.0K
11:45 3,838.86 3,838.86 3,838.86 3,838.86 0.0K
11:46 3,838.86 3,838.86 3,838.86 3,838.86 0.0K
11:47 3,838.86 3,838.86 3,838.86 3,838.86 0.0K
11:48 3,838.86 3,838.86 3,838.86 3,838.86 0.0K
11:49 3,838.86 3,838.86 3,838.86 3,838.86 0.0K
11:50 3,838.86 3,838.86 3,838.86 3,838.86 0.0K
11:51 3,838.86 3,838.86 3,838.86 3,838.86 0.0K
11:52 3,838.86 3,838.86 3,838.86 3,838.86 0.0K
11:53 3,838.86 3,838.86 3,838.86 3,838.86 0.0K
11:54 3,838.86 3,838.86 3,838.86 3,838.86 0.0K
11:55 3,838.86 3,838.86 3,838.86 3,838.86 0.0K
11:56 3,838.86 3,838.86 3,838.86 3,838.86 0.0K
11:57 3,838.86 3,838.86 3,838.86 3,838.86 0.0K
11:58 3,838.86 3,838.86 3,838.86 3,838.86 0.0K
11:59 3,838.86 3,838.86 3,838.86 3,838.86 0.0K
12:00 3,838.86 3,838.86 3,838.86 3,838.86 0.0K
12:01 3,838.86 3,838.86 3,838.86 3,838.86 0.0K
12:02 3,838.86 3,838.86 3,838.86 3,838.86 0.0K
12:03 3,838.86 3,838.86 3,838.86 3,838.86 0.0K
12:04 3,838.86 3,838.86 3,838.86 3,838.86 0.0K
12:05 3,838.86 3,838.86 3,838.86 3,838.86 0.0K
12:06 3,838.86 3,838.86 3,838.86 3,838.86 0.0K
12:07 3,838.86 3,838.86 3,838.86 3,838.86 0.0K
12:08 3,838.86 3,838.86 3,838.86 3,838.86 0.0K
12:09 3,838.86 3,838.86 3,838.86 3,838.86 0.0K
12:10 3,838.86 3,838.86 3,838.86 3,838.86 0.0K
12:11 3,838.86 3,838.86 3,838.86 3,838.86 0.0K
12:12 3,838.86 3,838.86 3,838.86 3,838.86 0.0K
12:13 3,838.86 3,838.86 3,838.86 3,838.86 0.0K
12:14 3,838.86 3,838.86 3,838.86 3,838.86 0.0K
12:15 3,838.86 3,838.86 3,838.86 3,838.86 0.0K
12:16 3,838.86 3,838.86 3,838.86 3,838.86 0.0K
12:17 3,838.86 3,838.86 3,838.86 3,838.86 0.0K
12:18 3,838.86 3,838.86 3,838.86 3,838.86 0.0K
12:19 3,838.86 3,838.86 3,838.86 3,838.86 0.0K
12:20 3,838.86 3,838.86 3,838.86 3,838.86 0.0K
12:21 3,838.86 3,838.86 3,838.86 3,838.86 0.0K
12:22 3,838.86 3,838.86 3,838.86 3,838.86 0.0K
12:23 3,838.86 3,838.86 3,838.86 3,838.86 0.0K
12:24 3,838.86 3,838.86 3,838.86 3,838.86 0.0K
12:25 3,838.86 3,838.86 3,838.86 3,838.86 0.0K
12:26 3,838.86 3,838.86 3,838.86 3,838.86 0.0K
12:27 3,838.86 3,838.86 3,838.86 3,838.86 0.0K
12:28 3,838.86 3,838.86 3,838.86 3,838.86 0.0K
12:29 3,838.86 3,838.86 3,838.86 3,838.86 0.0K
12:30 3,838.86 3,838.86 3,838.86 3,838.86 0.0K
12:31 3,838.86 3,838.86 3,838.86 3,838.86 0.0K
12:32 3,838.86 3,838.86 3,838.86 3,838.86 0.0K
12:33 3,838.86 3,838.86 3,838.86 3,838.86 0.0K
12:34 3,838.86 3,838.86 3,838.86 3,838.86 0.0K
12:35 3,838.86 3,838.86 3,838.86 3,838.86 0.0K
12:36 3,838.86 3,838.86 3,838.86 3,838.86 0.0K
12:37 3,838.86 3,838.86 3,838.86 3,838.86 0.0K
12:38 3,838.86 3,838.86 3,838.86 3,838.86 0.0K
12:39 3,838.86 3,838.86 3,838.86 3,838.86 0.0K
12:40 3,838.86 3,838.86 3,838.86 3,838.86 0.0K
12:41 3,838.86 3,838.86 3,838.86 3,838.86 0.0K
12:42 3,838.86 3,838.86 3,838.86 3,838.86 0.0K
12:43 3,838.86 3,838.86 3,838.86 3,838.86 0.0K
12:44 3,838.86 3,838.86 3,838.86 3,838.86 0.0K
12:45 3,838.86 3,838.86 3,838.86 3,838.86 0.0K
12:46 3,838.86 3,838.86 3,838.86 3,838.86 0.0K
12:47 3,838.86 3,838.86 3,838.86 3,838.86 0.0K
12:48 3,838.86 3,838.86 3,838.86 3,838.86 0.0K
12:49 3,838.86 3,838.86 3,838.86 3,838.86 0.0K
12:50 3,838.86 3,838.86 3,838.86 3,838.86 0.0K
12:51 3,838.86 3,838.86 3,838.86 3,838.86 0.0K
12:52 3,838.86 3,838.86 3,838.86 3,838.86 0.0K
12:53 3,838.86 3,838.86 3,838.86 3,838.86 0.0K
12:54 3,838.86 3,838.86 3,838.86 3,838.86 0.0K
12:55 3,838.86 3,838.86 3,838.86 3,838.86 0.0K
12:56 3,838.86 3,838.86 3,838.86 3,838.86 0.0K
12:57 3,838.86 3,838.86 3,838.86 3,838.86 0.0K
12:58 3,838.86 3,838.86 3,838.86 3,838.86 0.0K
12:59 3,838.86 3,838.86 3,838.86 3,838.86 0.0K
13:00 3,838.86 3,838.86 3,836.48 3,836.48 115,597.9K
13:01 3,836.57 3,838.60 3,836.57 3,838.06 43,833.8K
13:02 3,838.07 3,840.44 3,837.96 3,840.27 39,789.9K
13:03 3,840.08 3,841.28 3,840.08 3,841.28 31,454.3K
13:04 3,841.14 3,841.71 3,840.77 3,840.89 26,436.8K
13:05 3,840.79 3,842.23 3,840.74 3,842.14 35,465.2K
13:06 3,842.06 3,842.06 3,841.27 3,841.35 23,273.2K
13:07 3,841.30 3,841.49 3,840.03 3,840.09 32,283.5K
13:08 3,839.89 3,840.37 3,839.09 3,839.71 26,372.1K
13:09 3,839.69 3,840.28 3,839.50 3,840.28 44,804.4K
13:10 3,840.63 3,840.63 3,839.76 3,839.76 38,756.5K
13:11 3,839.85 3,840.27 3,839.42 3,839.72 43,950.9K
13:12 3,839.53 3,840.01 3,839.08 3,839.43 48,183.3K
13:13 3,839.64 3,839.82 3,838.91 3,839.30 32,480.8K
13:14 3,839.24 3,839.30 3,838.20 3,838.45 30,826.7K
13:15 3,838.88 3,840.28 3,838.28 3,840.07 33,964.0K
13:16 3,840.16 3,840.26 3,839.42 3,839.75 27,330.0K
13:17 3,839.74 3,840.43 3,839.50 3,839.77 34,334.1K
13:18 3,839.88 3,839.88 3,838.25 3,839.30 48,548.3K
13:19 3,839.35 3,839.58 3,838.91 3,839.23 24,307.9K
13:20 3,839.61 3,840.44 3,839.21 3,840.44 26,273.4K
13:21 3,840.65 3,840.82 3,840.23 3,840.25 26,854.2K
13:22 3,840.64 3,842.38 3,840.62 3,841.90 33,645.3K
13:23 3,841.94 3,842.19 3,841.50 3,841.50 30,915.2K
13:24 3,841.78 3,841.78 3,841.28 3,841.40 30,200.1K
13:25 3,841.84 3,841.93 3,841.62 3,841.71 28,119.9K
13:26 3,841.77 3,841.77 3,840.86 3,841.44 28,189.9K
13:27 3,841.47 3,841.95 3,841.13 3,841.80 36,346.5K
13:28 3,841.87 3,842.74 3,841.87 3,842.36 35,474.9K
13:29 3,842.63 3,842.82 3,842.00 3,842.55 33,523.3K
13:30 3,842.76 3,843.04 3,842.34 3,842.34 36,558.6K
13:31 3,842.60 3,843.58 3,842.15 3,843.31 54,969.4K
13:32 3,843.58 3,844.13 3,843.23 3,843.84 35,841.8K
13:33 3,843.91 3,844.34 3,843.62 3,843.97 31,414.7K
13:34 3,843.95 3,844.14 3,843.50 3,843.50 30,833.4K
13:35 3,843.93 3,843.93 3,842.98 3,842.98 28,617.9K
13:36 3,843.06 3,843.08 3,842.34 3,842.65 29,595.1K
13:37 3,842.62 3,843.16 3,842.50 3,843.06 27,301.4K
13:38 3,843.02 3,843.35 3,842.79 3,843.15 23,745.9K
13:39 3,843.14 3,843.33 3,842.81 3,843.21 30,343.8K
13:40 3,843.48 3,843.48 3,842.50 3,843.11 34,851.0K
13:41 3,842.85 3,844.19 3,842.85 3,843.99 32,820.2K
13:42 3,843.98 3,844.73 3,843.90 3,844.73 30,087.8K
13:43 3,844.53 3,845.22 3,844.42 3,845.22 34,424.3K
13:44 3,845.15 3,846.11 3,845.07 3,846.11 39,715.2K
13:45 3,846.23 3,850.61 3,845.82 3,850.61 93,152.2K
13:46 3,850.61 3,851.95 3,848.86 3,851.95 66,621.6K
13:47 3,852.05 3,852.64 3,851.25 3,852.64 54,082.3K
13:48 3,852.46 3,854.20 3,852.31 3,852.31 85,851.9K
13:49 3,852.13 3,852.20 3,850.56 3,850.70 37,130.2K
13:50 3,851.00 3,851.72 3,850.64 3,851.06 40,959.0K
13:51 3,851.11 3,851.11 3,849.67 3,850.45 37,296.6K
13:52 3,850.38 3,852.30 3,850.11 3,852.07 39,748.8K
13:53 3,852.06 3,852.64 3,851.50 3,852.34 34,451.7K
13:54 3,852.42 3,853.26 3,852.14 3,853.26 43,635.7K
13:55 3,853.43 3,853.54 3,852.37 3,853.01 38,962.1K
13:56 3,853.35 3,853.35 3,852.12 3,852.33 32,531.1K
13:57 3,851.93 3,852.56 3,851.73 3,852.25 30,939.0K
13:58 3,852.32 3,853.88 3,851.90 3,853.52 34,225.6K
13:59 3,853.50 3,853.50 3,853.07 3,853.25 32,973.6K
14:00 3,853.50 3,854.10 3,851.75 3,854.10 62,228.0K
14:01 3,854.66 3,858.19 3,854.66 3,858.19 78,263.4K
14:02 3,858.42 3,862.28 3,858.20 3,862.27 115,383.6K
14:03 3,862.35 3,862.35 3,858.15 3,858.50 61,704.1K
14:04 3,858.17 3,860.51 3,857.91 3,859.81 45,815.6K
14:05 3,859.98 3,859.98 3,857.51 3,857.62 44,559.0K
14:06 3,857.55 3,857.55 3,855.60 3,857.18 40,254.5K
14:07 3,857.88 3,859.84 3,857.88 3,859.38 46,555.0K
14:08 3,859.38 3,860.72 3,858.72 3,860.28 50,259.3K
14:09 3,860.25 3,862.00 3,860.04 3,861.87 53,699.1K
14:10 3,862.11 3,862.11 3,861.24 3,861.30 81,484.2K
14:11 3,861.13 3,861.38 3,860.72 3,861.37 33,691.7K
14:12 3,861.13 3,861.13 3,859.53 3,859.84 36,397.3K
14:13 3,859.66 3,861.88 3,859.66 3,861.75 51,593.4K
14:14 3,861.61 3,864.08 3,861.30 3,864.08 61,552.0K
14:15 3,863.85 3,864.51 3,863.65 3,864.19 69,492.3K
14:16 3,864.01 3,864.01 3,862.61 3,862.99 41,307.2K
14:17 3,862.92 3,862.92 3,861.77 3,862.67 50,254.9K
14:18 3,863.05 3,863.20 3,862.35 3,862.35 34,485.5K
14:19 3,862.29 3,862.29 3,861.06 3,861.27 40,073.1K
14:20 3,861.58 3,861.58 3,860.59 3,861.14 42,977.5K
14:21 3,860.97 3,860.97 3,859.71 3,859.80 48,014.8K
14:22 3,860.03 3,860.24 3,859.62 3,860.11 38,827.3K
14:23 3,860.32 3,860.99 3,860.08 3,860.40 58,178.8K
14:24 3,860.43 3,860.72 3,860.13 3,860.27 32,593.9K
14:25 3,860.58 3,860.58 3,859.95 3,860.19 32,557.0K
14:26 3,860.23 3,860.23 3,859.34 3,859.54 34,393.7K
14:27 3,859.56 3,860.35 3,859.31 3,860.35 43,301.7K
14:28 3,860.24 3,861.95 3,860.24 3,861.89 50,664.3K
14:29 3,861.91 3,863.13 3,861.91 3,863.13 54,584.9K
14:30 3,863.24 3,865.63 3,863.10 3,865.59 95,994.2K
14:31 3,865.55 3,867.59 3,865.55 3,867.26 93,274.4K
14:32 3,866.97 3,867.30 3,864.40 3,864.82 67,855.2K
14:33 3,864.88 3,864.88 3,864.25 3,864.84 54,114.6K
14:34 3,864.91 3,865.20 3,863.29 3,863.60 60,280.1K
14:35 3,863.77 3,863.77 3,862.82 3,862.98 47,516.8K
14:36 3,862.83 3,862.83 3,861.92 3,862.41 52,697.8K
14:37 3,862.79 3,863.81 3,862.74 3,863.67 43,317.3K
14:38 3,863.63 3,863.77 3,862.90 3,862.93 39,713.6K
14:39 3,862.97 3,863.24 3,862.63 3,862.63 42,895.4K
14:40 3,863.01 3,863.01 3,862.18 3,862.30 50,574.6K
14:41 3,862.35 3,862.35 3,861.03 3,861.33 55,625.5K
14:42 3,861.62 3,861.62 3,860.85 3,861.16 51,009.9K
14:43 3,860.72 3,861.19 3,860.70 3,861.04 49,590.7K
14:44 3,861.08 3,861.08 3,859.60 3,860.10 60,157.5K
14:45 3,860.02 3,860.10 3,859.31 3,859.54 61,275.1K
14:46 3,859.68 3,859.68 3,859.17 3,859.34 65,287.2K
14:47 3,859.20 3,859.75 3,858.78 3,859.75 60,908.5K
14:48 3,859.79 3,859.94 3,859.44 3,859.93 62,245.9K
14:49 3,859.91 3,860.36 3,859.79 3,860.19 59,722.6K
14:50 3,860.12 3,860.22 3,859.14 3,859.34 60,267.9K
14:51 3,859.38 3,859.58 3,859.07 3,859.34 59,903.6K
14:52 3,859.63 3,859.89 3,858.83 3,859.87 66,782.4K
14:53 3,859.81 3,860.09 3,859.39 3,859.65 66,906.2K
14:54 3,859.64 3,860.15 3,859.22 3,860.12 76,231.9K
14:55 3,860.22 3,860.42 3,859.65 3,860.12 80,573.9K
14:56 3,860.24 3,860.66 3,859.87 3,860.66 89,391.6K
14:57 3,860.82 3,861.03 3,860.82 3,861.00 5,030.2K
14:58 3,861.00 3,861.00 3,861.00 3,861.00 0.0K
14:59 3,861.00 3,861.00 3,857.90 3,857.90 261,819.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available