CSI 300

CSI300
🏛️ china →
4,640.69
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,949.79 3,949.79 3,949.79 3,949.79 94,929.2K
09:29 3,949.79 3,949.79 3,949.79 3,949.79 0.0K
09:30 3,949.79 3,951.22 3,947.81 3,947.93 408,786.1K
09:31 3,947.84 3,951.47 3,947.55 3,948.04 302,276.1K
09:32 3,948.01 3,954.25 3,947.17 3,953.64 306,128.1K
09:33 3,953.05 3,953.05 3,948.33 3,948.66 206,163.1K
09:34 3,948.35 3,948.77 3,946.31 3,948.55 165,421.4K
09:35 3,948.03 3,950.29 3,946.67 3,946.67 188,058.6K
09:36 3,946.24 3,948.79 3,945.66 3,947.31 178,122.4K
09:37 3,946.98 3,946.98 3,944.33 3,944.57 157,829.8K
09:38 3,944.64 3,944.64 3,942.94 3,943.37 150,681.2K
09:39 3,943.08 3,944.18 3,942.55 3,944.18 153,811.2K
09:40 3,944.26 3,946.85 3,944.16 3,946.85 136,051.3K
09:41 3,946.66 3,949.61 3,946.66 3,948.89 125,282.0K
09:42 3,949.60 3,950.51 3,948.48 3,949.27 134,996.6K
09:43 3,949.09 3,952.27 3,949.09 3,952.27 95,803.4K
09:44 3,952.27 3,952.58 3,949.71 3,950.89 104,187.4K
09:45 3,950.88 3,951.52 3,950.88 3,951.48 102,897.6K
09:46 3,951.57 3,951.57 3,948.78 3,949.22 130,353.6K
09:47 3,949.31 3,952.46 3,949.31 3,951.42 126,313.0K
09:48 3,951.69 3,956.09 3,951.69 3,955.91 127,759.0K
09:49 3,956.04 3,957.23 3,955.12 3,956.64 147,486.4K
09:50 3,955.87 3,958.89 3,955.87 3,957.99 142,282.5K
09:51 3,957.77 3,957.78 3,956.97 3,957.58 148,556.1K
09:52 3,957.44 3,958.38 3,956.01 3,956.90 124,590.9K
09:53 3,957.16 3,962.00 3,957.16 3,961.77 157,251.4K
09:54 3,961.20 3,962.97 3,960.60 3,961.05 194,522.8K
09:55 3,961.23 3,963.56 3,961.08 3,963.52 133,373.5K
09:56 3,963.49 3,963.83 3,961.90 3,962.56 127,188.4K
09:57 3,962.45 3,964.36 3,961.97 3,964.31 130,653.4K
09:58 3,964.30 3,964.63 3,959.93 3,959.93 175,082.6K
09:59 3,960.08 3,960.08 3,957.99 3,958.94 140,952.4K
10:00 3,958.97 3,960.90 3,958.79 3,960.90 154,011.7K
10:01 3,960.81 3,962.11 3,959.83 3,960.66 129,549.0K
10:02 3,960.67 3,961.49 3,959.64 3,961.49 111,620.9K
10:03 3,961.95 3,965.69 3,961.95 3,965.59 117,222.3K
10:04 3,965.36 3,965.36 3,964.22 3,965.02 92,873.5K
10:05 3,964.93 3,968.19 3,964.93 3,968.19 145,182.3K
10:06 3,968.22 3,968.64 3,967.04 3,967.27 130,680.2K
10:07 3,967.26 3,967.26 3,964.00 3,964.46 100,665.5K
10:08 3,964.50 3,966.53 3,964.37 3,966.39 87,870.6K
10:09 3,966.22 3,968.10 3,966.01 3,968.10 81,564.2K
10:10 3,968.18 3,968.34 3,967.14 3,967.48 151,369.2K
10:11 3,967.62 3,967.78 3,966.30 3,966.70 133,888.3K
10:12 3,966.90 3,966.90 3,964.44 3,964.44 119,437.1K
10:13 3,964.69 3,965.49 3,964.27 3,965.49 107,144.3K
10:14 3,965.99 3,969.26 3,965.99 3,967.66 136,988.8K
10:15 3,967.75 3,967.80 3,963.53 3,963.67 120,897.2K
10:16 3,963.69 3,964.18 3,962.43 3,964.18 120,036.1K
10:17 3,964.03 3,964.03 3,961.54 3,961.78 85,037.3K
10:18 3,961.88 3,961.88 3,960.34 3,960.83 115,241.7K
10:19 3,960.62 3,962.98 3,960.18 3,962.93 92,478.7K
10:20 3,963.04 3,963.26 3,960.70 3,960.89 103,153.7K
10:21 3,961.09 3,961.31 3,960.35 3,960.78 106,133.2K
10:22 3,960.72 3,960.72 3,958.26 3,958.26 100,649.3K
10:23 3,958.33 3,959.68 3,957.89 3,958.22 88,898.7K
10:24 3,958.20 3,958.67 3,957.87 3,957.87 76,472.9K
10:25 3,957.93 3,959.60 3,957.74 3,959.48 86,950.3K
10:26 3,959.17 3,959.17 3,956.47 3,956.47 71,762.9K
10:27 3,956.47 3,957.47 3,956.47 3,956.94 72,113.4K
10:28 3,956.91 3,956.91 3,955.72 3,955.89 80,514.9K
10:29 3,955.94 3,956.59 3,955.50 3,956.23 74,627.9K
10:30 3,956.61 3,958.43 3,956.40 3,957.47 85,407.5K
10:31 3,957.57 3,957.98 3,957.28 3,957.28 82,055.6K
10:32 3,957.40 3,957.40 3,956.48 3,956.79 81,518.9K
10:33 3,956.90 3,957.43 3,956.12 3,956.84 66,858.6K
10:34 3,956.67 3,956.67 3,955.12 3,955.92 101,409.1K
10:35 3,955.82 3,956.30 3,954.94 3,955.15 94,001.5K
10:36 3,955.00 3,955.38 3,952.91 3,952.91 81,232.5K
10:37 3,952.62 3,953.16 3,951.69 3,951.69 127,163.3K
10:38 3,951.57 3,952.35 3,951.57 3,951.97 88,195.0K
10:39 3,951.58 3,951.67 3,949.83 3,949.83 82,141.5K
10:40 3,949.70 3,949.88 3,946.15 3,946.15 154,556.3K
10:41 3,946.32 3,946.46 3,945.74 3,945.76 111,902.6K
10:42 3,945.89 3,946.83 3,945.26 3,945.26 99,588.9K
10:43 3,945.85 3,948.21 3,945.49 3,948.21 104,157.3K
10:44 3,948.38 3,948.82 3,946.99 3,947.56 67,134.2K
10:45 3,947.36 3,947.89 3,946.85 3,947.39 87,985.7K
10:46 3,947.22 3,948.55 3,947.22 3,947.91 81,189.7K
10:47 3,948.20 3,948.20 3,947.14 3,947.34 74,688.5K
10:48 3,947.20 3,947.92 3,946.68 3,947.64 52,987.6K
10:49 3,947.76 3,951.39 3,947.76 3,951.39 78,201.6K
10:50 3,951.83 3,953.08 3,951.14 3,953.08 80,366.5K
10:51 3,952.83 3,953.52 3,952.56 3,953.28 52,560.1K
10:52 3,953.51 3,955.08 3,953.36 3,953.69 56,867.2K
10:53 3,953.27 3,956.05 3,952.87 3,956.05 64,606.8K
10:54 3,955.94 3,956.34 3,955.02 3,955.42 50,098.2K
10:55 3,955.62 3,955.62 3,953.71 3,953.92 47,305.3K
10:56 3,953.82 3,954.49 3,953.66 3,953.66 44,879.3K
10:57 3,953.98 3,954.78 3,953.28 3,953.28 58,810.9K
10:58 3,953.38 3,954.45 3,953.38 3,954.45 45,585.7K
10:59 3,954.30 3,955.49 3,953.30 3,953.74 62,688.1K
11:00 3,953.75 3,953.75 3,952.72 3,952.86 53,226.8K
11:01 3,952.73 3,953.74 3,952.55 3,953.35 50,723.7K
11:02 3,953.97 3,954.62 3,953.58 3,954.62 43,113.0K
11:03 3,954.48 3,954.95 3,952.10 3,952.10 62,925.9K
11:04 3,952.13 3,952.66 3,951.24 3,952.11 48,312.2K
11:05 3,952.18 3,952.67 3,950.49 3,950.84 65,175.3K
11:06 3,950.28 3,951.14 3,950.18 3,950.90 76,661.4K
11:07 3,950.90 3,952.33 3,950.62 3,951.89 58,741.2K
11:08 3,951.93 3,952.84 3,951.79 3,952.81 49,594.5K
11:09 3,952.48 3,953.47 3,952.48 3,953.47 43,613.0K
11:10 3,953.29 3,953.50 3,950.21 3,950.41 72,343.8K
11:11 3,950.11 3,950.62 3,948.88 3,949.31 89,834.7K
11:12 3,948.93 3,949.16 3,946.38 3,946.87 69,469.4K
11:13 3,946.53 3,948.04 3,946.53 3,947.05 45,868.8K
11:14 3,946.80 3,946.81 3,944.20 3,944.71 76,170.4K
11:15 3,944.33 3,946.07 3,944.18 3,946.07 69,674.4K
11:16 3,946.21 3,949.10 3,946.21 3,947.85 69,695.5K
11:17 3,947.78 3,947.86 3,946.79 3,946.79 44,023.1K
11:18 3,947.27 3,949.00 3,947.27 3,948.53 41,268.0K
11:19 3,948.18 3,949.02 3,948.18 3,948.53 54,454.6K
11:20 3,947.80 3,948.74 3,945.95 3,945.95 83,085.9K
11:21 3,946.06 3,947.03 3,944.98 3,947.03 72,720.4K
11:22 3,946.89 3,946.89 3,945.29 3,945.29 64,278.4K
11:23 3,944.59 3,945.37 3,944.50 3,944.57 62,889.0K
11:24 3,944.64 3,944.87 3,942.38 3,942.38 66,807.9K
11:25 3,942.61 3,944.90 3,942.61 3,944.90 49,079.2K
11:26 3,944.96 3,946.41 3,944.96 3,946.25 43,915.7K
11:27 3,946.69 3,947.11 3,945.85 3,946.47 42,328.6K
11:28 3,946.76 3,946.87 3,945.76 3,946.71 45,257.4K
11:29 3,946.51 3,946.51 3,944.75 3,944.81 44,283.6K
11:30 3,944.86 3,945.02 3,944.86 3,945.02 1,570.7K
11:31 3,945.02 3,945.02 3,945.02 3,945.02 0.0K
11:32 3,945.02 3,945.02 3,945.02 3,945.02 0.0K
11:33 3,945.02 3,945.02 3,945.02 3,945.02 0.0K
11:34 3,945.02 3,945.02 3,945.02 3,945.02 0.0K
11:35 3,945.02 3,945.02 3,945.02 3,945.02 0.0K
11:36 3,945.02 3,945.02 3,945.02 3,945.02 0.0K
11:37 3,945.02 3,945.02 3,945.02 3,945.02 0.0K
11:38 3,945.02 3,945.02 3,945.02 3,945.02 0.0K
11:39 3,945.02 3,945.02 3,945.02 3,945.02 0.0K
11:40 3,945.02 3,945.02 3,945.02 3,945.02 0.0K
11:41 3,945.02 3,945.02 3,945.02 3,945.02 0.0K
11:42 3,945.02 3,945.02 3,945.02 3,945.02 0.0K
11:43 3,945.02 3,945.02 3,945.02 3,945.02 0.0K
11:44 3,945.02 3,945.02 3,945.02 3,945.02 0.0K
11:45 3,945.02 3,945.02 3,945.02 3,945.02 0.0K
11:46 3,945.02 3,945.02 3,945.02 3,945.02 0.0K
11:47 3,945.02 3,945.02 3,945.02 3,945.02 0.0K
11:48 3,945.02 3,945.02 3,945.02 3,945.02 0.0K
11:49 3,945.02 3,945.02 3,945.02 3,945.02 0.0K
11:50 3,945.02 3,945.02 3,945.02 3,945.02 0.0K
11:51 3,945.02 3,945.02 3,945.02 3,945.02 0.0K
11:52 3,945.02 3,945.02 3,945.02 3,945.02 0.0K
11:53 3,945.02 3,945.02 3,945.02 3,945.02 0.0K
11:54 3,945.02 3,945.02 3,945.02 3,945.02 0.0K
11:55 3,945.02 3,945.02 3,945.02 3,945.02 0.0K
11:56 3,945.02 3,945.02 3,945.02 3,945.02 0.0K
11:57 3,945.02 3,945.02 3,945.02 3,945.02 0.0K
11:58 3,945.02 3,945.02 3,945.02 3,945.02 0.0K
11:59 3,945.02 3,945.02 3,945.02 3,945.02 0.0K
12:00 3,945.02 3,945.02 3,945.02 3,945.02 0.0K
12:01 3,945.02 3,945.02 3,945.02 3,945.02 0.0K
12:02 3,945.02 3,945.02 3,945.02 3,945.02 0.0K
12:03 3,945.02 3,945.02 3,945.02 3,945.02 0.0K
12:04 3,945.02 3,945.02 3,945.02 3,945.02 0.0K
12:05 3,945.02 3,945.02 3,945.02 3,945.02 0.0K
12:06 3,945.02 3,945.02 3,945.02 3,945.02 0.0K
12:07 3,945.02 3,945.02 3,945.02 3,945.02 0.0K
12:08 3,945.02 3,945.02 3,945.02 3,945.02 0.0K
12:09 3,945.02 3,945.02 3,945.02 3,945.02 0.0K
12:10 3,945.02 3,945.02 3,945.02 3,945.02 0.0K
12:11 3,945.02 3,945.02 3,945.02 3,945.02 0.0K
12:12 3,945.02 3,945.02 3,945.02 3,945.02 0.0K
12:13 3,945.02 3,945.02 3,945.02 3,945.02 0.0K
12:14 3,945.02 3,945.02 3,945.02 3,945.02 0.0K
12:15 3,945.02 3,945.02 3,945.02 3,945.02 0.0K
12:16 3,945.02 3,945.02 3,945.02 3,945.02 0.0K
12:17 3,945.02 3,945.02 3,945.02 3,945.02 0.0K
12:18 3,945.02 3,945.02 3,945.02 3,945.02 0.0K
12:19 3,945.02 3,945.02 3,945.02 3,945.02 0.0K
12:20 3,945.02 3,945.02 3,945.02 3,945.02 0.0K
12:21 3,945.02 3,945.02 3,945.02 3,945.02 0.0K
12:22 3,945.02 3,945.02 3,945.02 3,945.02 0.0K
12:23 3,945.02 3,945.02 3,945.02 3,945.02 0.0K
12:24 3,945.02 3,945.02 3,945.02 3,945.02 0.0K
12:25 3,945.02 3,945.02 3,945.02 3,945.02 0.0K
12:26 3,945.02 3,945.02 3,945.02 3,945.02 0.0K
12:27 3,945.02 3,945.02 3,945.02 3,945.02 0.0K
12:28 3,945.02 3,945.02 3,945.02 3,945.02 0.0K
12:29 3,945.02 3,945.02 3,945.02 3,945.02 0.0K
12:30 3,945.02 3,945.02 3,945.02 3,945.02 0.0K
12:31 3,945.02 3,945.02 3,945.02 3,945.02 0.0K
12:32 3,945.02 3,945.02 3,945.02 3,945.02 0.0K
12:33 3,945.02 3,945.02 3,945.02 3,945.02 0.0K
12:34 3,945.02 3,945.02 3,945.02 3,945.02 0.0K
12:35 3,945.02 3,945.02 3,945.02 3,945.02 0.0K
12:36 3,945.02 3,945.02 3,945.02 3,945.02 0.0K
12:37 3,945.02 3,945.02 3,945.02 3,945.02 0.0K
12:38 3,945.02 3,945.02 3,945.02 3,945.02 0.0K
12:39 3,945.02 3,945.02 3,945.02 3,945.02 0.0K
12:40 3,945.02 3,945.02 3,945.02 3,945.02 0.0K
12:41 3,945.02 3,945.02 3,945.02 3,945.02 0.0K
12:42 3,945.02 3,945.02 3,945.02 3,945.02 0.0K
12:43 3,945.02 3,945.02 3,945.02 3,945.02 0.0K
12:44 3,945.02 3,945.02 3,945.02 3,945.02 0.0K
12:45 3,945.02 3,945.02 3,945.02 3,945.02 0.0K
12:46 3,945.02 3,945.02 3,945.02 3,945.02 0.0K
12:47 3,945.02 3,945.02 3,945.02 3,945.02 0.0K
12:48 3,945.02 3,945.02 3,945.02 3,945.02 0.0K
12:49 3,945.02 3,945.02 3,945.02 3,945.02 0.0K
12:50 3,945.02 3,945.02 3,945.02 3,945.02 0.0K
12:51 3,945.02 3,945.02 3,945.02 3,945.02 0.0K
12:52 3,945.02 3,945.02 3,945.02 3,945.02 0.0K
12:53 3,945.02 3,945.02 3,945.02 3,945.02 0.0K
12:54 3,945.02 3,945.02 3,945.02 3,945.02 0.0K
12:55 3,945.02 3,945.02 3,945.02 3,945.02 0.0K
12:56 3,945.02 3,945.02 3,945.02 3,945.02 0.0K
12:57 3,945.02 3,945.02 3,945.02 3,945.02 0.0K
12:58 3,945.02 3,945.02 3,945.02 3,945.02 0.0K
12:59 3,945.02 3,945.02 3,945.02 3,945.02 0.0K
13:00 3,945.02 3,945.31 3,942.50 3,943.59 219,267.5K
13:01 3,943.33 3,943.41 3,941.55 3,942.27 92,407.2K
13:02 3,941.93 3,942.82 3,941.15 3,942.82 58,192.7K
13:03 3,942.74 3,945.90 3,942.74 3,944.91 61,453.4K
13:04 3,944.97 3,945.49 3,944.45 3,945.08 44,683.2K
13:05 3,944.89 3,944.89 3,942.90 3,943.18 52,469.8K
13:06 3,943.18 3,943.18 3,939.75 3,939.75 65,433.2K
13:07 3,939.73 3,941.19 3,939.73 3,940.12 48,061.8K
13:08 3,940.30 3,941.48 3,940.07 3,940.07 44,810.5K
13:09 3,939.97 3,941.01 3,939.49 3,939.49 49,758.7K
13:10 3,940.05 3,940.05 3,938.09 3,938.32 82,111.0K
13:11 3,937.97 3,938.34 3,936.88 3,936.88 82,306.5K
13:12 3,936.69 3,937.07 3,935.22 3,935.65 83,145.1K
13:13 3,935.32 3,935.59 3,934.22 3,934.22 67,346.3K
13:14 3,934.81 3,935.94 3,934.22 3,935.67 66,663.5K
13:15 3,936.04 3,936.14 3,935.43 3,935.43 74,249.6K
13:16 3,935.36 3,935.43 3,933.15 3,933.33 89,686.9K
13:17 3,933.33 3,934.89 3,933.31 3,934.82 71,186.6K
13:18 3,934.81 3,937.08 3,934.81 3,936.30 61,714.6K
13:19 3,936.86 3,937.66 3,936.79 3,937.58 49,127.1K
13:20 3,937.78 3,938.02 3,936.63 3,937.42 52,998.1K
13:21 3,937.20 3,937.87 3,937.16 3,937.87 44,345.5K
13:22 3,938.17 3,939.51 3,937.68 3,939.27 46,624.6K
13:23 3,939.19 3,939.19 3,937.76 3,938.09 50,435.8K
13:24 3,937.80 3,937.97 3,936.10 3,936.10 67,495.8K
13:25 3,936.15 3,936.31 3,935.42 3,935.42 54,131.8K
13:26 3,935.48 3,937.76 3,935.28 3,937.68 59,304.4K
13:27 3,937.71 3,938.70 3,937.36 3,938.44 45,830.9K
13:28 3,938.54 3,938.57 3,936.98 3,938.15 44,566.8K
13:29 3,938.09 3,938.90 3,938.09 3,938.53 46,713.6K
13:30 3,938.77 3,941.17 3,938.51 3,941.17 60,932.5K
13:31 3,941.28 3,941.52 3,939.75 3,940.43 55,121.6K
13:32 3,940.80 3,941.07 3,939.57 3,940.98 40,963.7K
13:33 3,940.71 3,941.85 3,940.58 3,941.85 37,915.1K
13:34 3,941.69 3,941.98 3,939.62 3,940.30 47,422.7K
13:35 3,940.03 3,940.03 3,938.50 3,939.14 43,720.0K
13:36 3,938.96 3,939.38 3,938.28 3,938.28 36,533.5K
13:37 3,938.07 3,938.07 3,936.68 3,937.30 58,799.4K
13:38 3,937.16 3,937.20 3,936.52 3,936.73 39,906.4K
13:39 3,936.52 3,936.52 3,934.22 3,934.25 66,624.0K
13:40 3,934.52 3,934.52 3,932.15 3,932.15 63,607.1K
13:41 3,931.90 3,932.40 3,929.76 3,929.76 78,278.8K
13:42 3,930.10 3,930.10 3,925.73 3,926.11 142,936.5K
13:43 3,926.13 3,928.22 3,925.75 3,928.22 69,746.2K
13:44 3,928.18 3,928.74 3,927.53 3,928.64 47,437.4K
13:45 3,928.85 3,929.50 3,928.25 3,928.25 45,699.5K
13:46 3,928.64 3,928.78 3,925.90 3,925.96 61,869.2K
13:47 3,925.88 3,926.57 3,925.56 3,926.12 60,550.9K
13:48 3,926.44 3,926.88 3,926.39 3,926.41 47,831.9K
13:49 3,926.59 3,927.53 3,926.59 3,926.77 48,248.1K
13:50 3,926.72 3,926.82 3,925.72 3,925.95 45,886.3K
13:51 3,925.98 3,926.50 3,925.55 3,925.55 44,411.5K
13:52 3,926.10 3,926.10 3,924.87 3,924.87 54,658.3K
13:53 3,924.63 3,925.55 3,924.63 3,925.47 41,576.8K
13:54 3,925.43 3,925.64 3,923.30 3,923.45 74,625.5K
13:55 3,923.32 3,923.52 3,920.57 3,920.57 84,113.9K
13:56 3,920.45 3,920.84 3,919.58 3,919.58 66,219.8K
13:57 3,919.71 3,921.45 3,919.40 3,921.44 65,143.8K
13:58 3,921.87 3,922.83 3,921.12 3,922.10 50,077.3K
13:59 3,921.85 3,923.54 3,921.85 3,922.44 56,317.7K
14:00 3,922.55 3,922.55 3,920.50 3,920.50 69,198.5K
14:01 3,920.20 3,920.20 3,918.22 3,918.77 64,248.9K
14:02 3,918.92 3,920.22 3,918.20 3,920.22 52,337.3K
14:03 3,920.35 3,921.52 3,920.35 3,921.04 40,248.6K
14:04 3,921.50 3,921.50 3,919.40 3,919.40 51,596.2K
14:05 3,919.46 3,919.50 3,918.41 3,918.70 47,286.4K
14:06 3,918.59 3,921.18 3,918.59 3,920.87 50,045.9K
14:07 3,920.80 3,921.47 3,920.29 3,921.14 39,680.9K
14:08 3,920.89 3,922.67 3,920.83 3,922.67 45,090.8K
14:09 3,922.67 3,925.66 3,922.51 3,925.66 57,980.9K
14:10 3,925.24 3,925.54 3,922.12 3,923.60 54,769.2K
14:11 3,923.27 3,923.92 3,922.84 3,923.92 45,444.8K
14:12 3,923.88 3,925.52 3,923.88 3,925.52 35,688.9K
14:13 3,925.18 3,925.50 3,923.01 3,923.18 45,164.7K
14:14 3,923.43 3,924.46 3,923.19 3,924.02 38,372.2K
14:15 3,924.05 3,924.05 3,923.02 3,923.39 49,349.2K
14:16 3,923.61 3,924.10 3,923.14 3,923.63 41,907.7K
14:17 3,923.49 3,924.55 3,923.41 3,924.47 42,403.5K
14:18 3,924.47 3,924.52 3,922.73 3,922.89 42,378.4K
14:19 3,922.80 3,923.53 3,922.66 3,922.68 40,786.2K
14:20 3,922.52 3,923.32 3,922.37 3,923.10 42,372.0K
14:21 3,923.56 3,924.89 3,923.40 3,924.73 46,814.8K
14:22 3,924.49 3,924.62 3,923.24 3,923.24 43,323.1K
14:23 3,923.25 3,923.25 3,921.81 3,922.28 51,414.6K
14:24 3,922.16 3,923.34 3,922.16 3,923.20 42,606.0K
14:25 3,923.30 3,923.30 3,922.13 3,922.24 40,070.6K
14:26 3,922.17 3,922.42 3,921.08 3,921.81 45,357.5K
14:27 3,921.60 3,922.37 3,921.60 3,922.37 36,162.2K
14:28 3,922.27 3,922.62 3,921.81 3,922.12 45,665.4K
14:29 3,922.03 3,922.94 3,922.03 3,922.53 48,332.4K
14:30 3,922.79 3,924.84 3,922.77 3,924.84 66,102.4K
14:31 3,924.91 3,925.05 3,922.42 3,924.07 58,601.5K
14:32 3,924.46 3,924.58 3,924.08 3,924.13 34,000.1K
14:33 3,924.29 3,924.29 3,921.90 3,921.90 51,660.5K
14:34 3,921.80 3,922.03 3,920.03 3,920.03 74,778.9K
14:35 3,920.22 3,922.80 3,920.22 3,922.67 49,396.3K
14:36 3,922.51 3,923.05 3,922.36 3,922.98 41,482.1K
14:37 3,922.79 3,922.80 3,922.06 3,922.46 43,563.4K
14:38 3,922.60 3,923.47 3,922.60 3,922.67 50,345.9K
14:39 3,923.11 3,923.36 3,922.47 3,923.19 45,417.9K
14:40 3,923.12 3,923.67 3,922.18 3,922.51 57,258.6K
14:41 3,922.50 3,923.02 3,922.30 3,922.90 46,486.1K
14:42 3,923.06 3,923.32 3,922.00 3,922.67 50,207.4K
14:43 3,921.74 3,921.82 3,920.54 3,921.16 69,192.4K
14:44 3,920.99 3,921.38 3,920.65 3,921.04 64,850.9K
14:45 3,921.17 3,921.75 3,920.19 3,920.72 65,749.9K
14:46 3,920.73 3,920.93 3,920.09 3,920.65 63,998.2K
14:47 3,919.81 3,920.38 3,919.76 3,919.83 66,638.6K
14:48 3,920.10 3,920.44 3,919.82 3,920.14 71,488.1K
14:49 3,920.18 3,921.09 3,920.18 3,921.09 74,463.2K
14:50 3,920.93 3,920.93 3,920.42 3,920.76 89,254.0K
14:51 3,920.79 3,921.72 3,920.66 3,921.38 84,050.5K
14:52 3,921.52 3,921.96 3,921.15 3,921.49 74,879.3K
14:53 3,921.48 3,922.22 3,921.48 3,921.96 67,897.2K
14:54 3,921.68 3,921.88 3,921.02 3,921.24 80,104.8K
14:55 3,921.13 3,921.53 3,921.11 3,921.11 86,489.2K
14:56 3,921.39 3,921.66 3,921.02 3,921.66 110,661.8K
14:57 3,921.74 3,922.20 3,921.74 3,922.13 5,950.0K
14:58 3,922.13 3,922.13 3,922.13 3,922.13 0.0K
14:59 3,922.13 3,922.13 3,921.76 3,921.76 260,948.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available