CSI 300

CSI300
🏛️ china →
4,640.69
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,935.91 3,935.91 3,935.91 3,935.91 62,266.5K
09:29 3,935.91 3,935.91 3,935.91 3,935.91 0.0K
09:30 3,935.91 3,935.91 3,932.66 3,932.66 243,999.8K
09:31 3,931.55 3,931.55 3,929.71 3,930.26 201,180.8K
09:32 3,930.20 3,931.06 3,928.82 3,929.61 160,319.8K
09:33 3,929.34 3,931.16 3,928.36 3,930.65 151,781.5K
09:34 3,930.45 3,932.50 3,930.22 3,932.37 121,492.0K
09:35 3,932.55 3,933.59 3,931.45 3,931.91 126,628.6K
09:36 3,931.87 3,932.92 3,930.92 3,931.12 126,186.0K
09:37 3,930.94 3,931.35 3,929.53 3,929.78 124,880.4K
09:38 3,929.67 3,931.47 3,929.42 3,931.47 101,714.8K
09:39 3,931.70 3,932.22 3,929.21 3,929.28 127,718.7K
09:40 3,929.24 3,929.24 3,925.05 3,925.05 147,048.5K
09:41 3,924.72 3,926.33 3,924.72 3,925.99 113,125.9K
09:42 3,925.81 3,926.99 3,925.09 3,925.38 113,610.9K
09:43 3,925.72 3,926.29 3,924.82 3,925.06 134,259.5K
09:44 3,925.16 3,928.66 3,925.16 3,928.43 108,127.0K
09:45 3,928.28 3,930.56 3,928.28 3,928.75 99,053.3K
09:46 3,928.57 3,929.51 3,928.42 3,929.40 98,366.3K
09:47 3,929.58 3,932.07 3,929.39 3,932.07 99,859.5K
09:48 3,931.90 3,931.90 3,930.12 3,930.43 88,865.0K
09:49 3,930.23 3,930.39 3,928.77 3,929.13 89,929.5K
09:50 3,928.97 3,931.46 3,928.97 3,931.44 96,723.0K
09:51 3,931.34 3,931.91 3,930.89 3,931.63 82,973.2K
09:52 3,931.56 3,933.78 3,931.56 3,933.17 68,558.3K
09:53 3,933.13 3,933.23 3,931.94 3,931.94 70,666.8K
09:54 3,932.16 3,933.28 3,932.16 3,932.56 58,192.8K
09:55 3,932.62 3,933.11 3,932.43 3,933.00 55,033.6K
09:56 3,932.94 3,933.79 3,932.85 3,933.56 56,949.2K
09:57 3,933.93 3,934.08 3,931.64 3,931.65 86,702.0K
09:58 3,931.99 3,932.30 3,931.76 3,931.91 60,617.8K
09:59 3,932.10 3,932.82 3,931.93 3,932.09 54,738.0K
10:00 3,932.14 3,932.14 3,930.20 3,930.20 75,131.4K
10:01 3,930.03 3,930.69 3,929.59 3,930.69 112,354.9K
10:02 3,930.96 3,932.31 3,930.82 3,930.98 73,733.9K
10:03 3,931.15 3,931.55 3,930.79 3,931.55 67,155.8K
10:04 3,931.29 3,931.50 3,930.64 3,930.90 54,464.6K
10:05 3,930.93 3,931.16 3,929.61 3,930.46 64,228.1K
10:06 3,930.62 3,930.98 3,930.29 3,930.99 59,510.5K
10:07 3,931.02 3,931.46 3,930.77 3,931.42 51,003.8K
10:08 3,931.34 3,932.03 3,931.34 3,931.91 56,134.1K
10:09 3,931.55 3,931.70 3,930.42 3,930.59 52,488.0K
10:10 3,930.50 3,933.12 3,930.50 3,933.12 53,926.4K
10:11 3,932.69 3,933.76 3,932.65 3,933.52 58,998.6K
10:12 3,933.55 3,934.60 3,933.55 3,934.58 58,686.4K
10:13 3,934.40 3,934.68 3,931.84 3,932.46 65,112.5K
10:14 3,932.49 3,932.79 3,932.39 3,932.39 54,738.7K
10:15 3,932.36 3,932.38 3,930.89 3,931.30 64,124.6K
10:16 3,931.35 3,932.42 3,931.26 3,932.02 55,423.2K
10:17 3,932.01 3,932.54 3,931.58 3,932.54 63,163.8K
10:18 3,932.32 3,933.03 3,932.32 3,932.34 53,078.1K
10:19 3,932.43 3,933.22 3,932.12 3,933.07 56,388.6K
10:20 3,933.31 3,933.36 3,932.55 3,932.69 55,712.1K
10:21 3,932.68 3,934.24 3,932.39 3,933.86 52,407.7K
10:22 3,933.83 3,934.74 3,933.66 3,934.73 43,640.8K
10:23 3,934.78 3,935.21 3,934.24 3,935.01 48,307.4K
10:24 3,935.17 3,935.67 3,934.98 3,935.62 54,619.1K
10:25 3,935.60 3,936.04 3,935.05 3,936.04 50,948.0K
10:26 3,936.20 3,936.39 3,934.79 3,934.81 63,534.0K
10:27 3,934.67 3,934.76 3,934.17 3,934.71 46,017.9K
10:28 3,934.60 3,935.07 3,934.34 3,934.43 38,960.8K
10:29 3,934.46 3,935.04 3,934.22 3,935.00 46,474.6K
10:30 3,934.86 3,938.26 3,934.86 3,938.26 81,397.5K
10:31 3,938.23 3,938.78 3,937.50 3,938.78 47,380.8K
10:32 3,938.44 3,938.88 3,938.36 3,938.62 49,478.5K
10:33 3,938.74 3,940.84 3,938.69 3,940.78 93,338.9K
10:34 3,940.78 3,941.24 3,939.36 3,939.54 59,661.2K
10:35 3,939.87 3,941.14 3,939.83 3,940.55 55,904.1K
10:36 3,940.75 3,940.77 3,940.33 3,940.60 44,698.4K
10:37 3,940.65 3,941.02 3,940.53 3,940.99 41,018.4K
10:38 3,941.31 3,941.91 3,940.82 3,940.82 43,947.1K
10:39 3,940.75 3,940.75 3,938.56 3,938.74 63,305.0K
10:40 3,938.59 3,939.58 3,938.41 3,939.58 48,861.9K
10:41 3,939.44 3,939.87 3,939.11 3,939.87 43,958.9K
10:42 3,939.50 3,940.09 3,939.27 3,939.27 53,151.5K
10:43 3,939.20 3,940.41 3,939.20 3,940.41 61,125.3K
10:44 3,940.14 3,940.79 3,940.14 3,940.71 45,182.1K
10:45 3,940.66 3,940.94 3,940.57 3,940.77 38,100.0K
10:46 3,940.75 3,940.76 3,938.02 3,938.02 52,099.2K
10:47 3,938.02 3,938.03 3,936.62 3,936.94 52,130.0K
10:48 3,936.94 3,937.16 3,936.64 3,936.64 44,684.7K
10:49 3,936.72 3,937.49 3,936.27 3,937.49 40,995.3K
10:50 3,937.16 3,937.69 3,937.13 3,937.49 39,276.5K
10:51 3,937.63 3,937.73 3,936.59 3,936.59 30,075.2K
10:52 3,936.35 3,936.70 3,935.86 3,935.98 49,179.8K
10:53 3,935.90 3,936.64 3,935.90 3,936.51 39,077.5K
10:54 3,936.77 3,936.80 3,934.84 3,934.91 53,131.0K
10:55 3,934.71 3,935.59 3,934.71 3,935.59 42,502.7K
10:56 3,935.50 3,935.99 3,935.34 3,935.54 35,226.3K
10:57 3,935.49 3,935.65 3,934.70 3,934.91 34,590.2K
10:58 3,935.28 3,935.86 3,935.10 3,935.67 35,591.5K
10:59 3,935.67 3,936.52 3,935.62 3,936.52 36,753.2K
11:00 3,936.46 3,936.93 3,936.19 3,936.57 49,199.7K
11:01 3,936.71 3,936.76 3,936.02 3,936.76 36,388.2K
11:02 3,936.66 3,938.70 3,936.66 3,938.49 36,235.6K
11:03 3,938.74 3,939.40 3,938.20 3,938.20 32,164.1K
11:04 3,938.01 3,939.06 3,938.01 3,939.01 34,650.4K
11:05 3,939.08 3,939.41 3,938.80 3,938.86 32,344.7K
11:06 3,938.92 3,939.05 3,937.77 3,937.98 37,901.7K
11:07 3,938.01 3,938.16 3,937.08 3,937.39 38,335.8K
11:08 3,937.40 3,937.54 3,936.58 3,936.58 60,069.6K
11:09 3,936.48 3,937.58 3,936.35 3,937.12 47,597.7K
11:10 3,937.59 3,938.68 3,937.16 3,937.38 52,596.9K
11:11 3,937.57 3,937.91 3,936.35 3,936.38 42,673.3K
11:12 3,936.33 3,936.44 3,935.89 3,936.30 33,992.7K
11:13 3,936.11 3,936.38 3,934.59 3,934.59 45,588.3K
11:14 3,934.37 3,934.81 3,933.90 3,934.63 48,804.9K
11:15 3,934.51 3,934.85 3,932.82 3,932.94 67,003.7K
11:16 3,932.91 3,932.91 3,931.94 3,932.57 53,042.7K
11:17 3,932.38 3,933.70 3,932.07 3,933.70 42,457.7K
11:18 3,933.76 3,934.08 3,932.89 3,933.15 43,647.9K
11:19 3,933.23 3,934.05 3,933.19 3,934.05 44,010.9K
11:20 3,933.76 3,936.08 3,933.76 3,936.08 65,957.3K
11:21 3,936.26 3,937.53 3,936.26 3,936.97 41,657.2K
11:22 3,936.92 3,938.01 3,936.92 3,937.77 35,973.4K
11:23 3,937.64 3,937.71 3,936.31 3,936.95 31,349.2K
11:24 3,936.93 3,937.78 3,936.85 3,937.67 26,565.1K
11:25 3,937.57 3,938.29 3,937.57 3,938.29 23,897.5K
11:26 3,938.04 3,938.04 3,936.47 3,936.56 43,821.7K
11:27 3,936.58 3,937.52 3,936.58 3,937.43 27,828.5K
11:28 3,937.41 3,937.89 3,937.15 3,937.89 32,777.1K
11:29 3,937.74 3,938.15 3,937.61 3,938.15 26,325.3K
11:30 3,937.99 3,937.99 3,937.85 3,937.85 1,922.7K
11:31 3,937.85 3,937.85 3,937.85 3,937.85 0.0K
11:32 3,937.85 3,937.85 3,937.85 3,937.85 0.0K
11:33 3,937.85 3,937.85 3,937.85 3,937.85 0.0K
11:34 3,937.85 3,937.85 3,937.85 3,937.85 0.0K
11:35 3,937.85 3,937.85 3,937.85 3,937.85 0.0K
11:36 3,937.85 3,937.85 3,937.85 3,937.85 0.0K
11:37 3,937.85 3,937.85 3,937.85 3,937.85 0.0K
11:38 3,937.85 3,937.85 3,937.85 3,937.85 0.0K
11:39 3,937.85 3,937.85 3,937.85 3,937.85 0.0K
11:40 3,937.85 3,937.85 3,937.85 3,937.85 0.0K
11:41 3,937.85 3,937.85 3,937.85 3,937.85 0.0K
11:42 3,937.85 3,937.85 3,937.85 3,937.85 0.0K
11:43 3,937.85 3,937.85 3,937.85 3,937.85 0.0K
11:44 3,937.85 3,937.85 3,937.85 3,937.85 0.0K
11:45 3,937.85 3,937.85 3,937.85 3,937.85 0.0K
11:46 3,937.85 3,937.85 3,937.85 3,937.85 0.0K
11:47 3,937.85 3,937.85 3,937.85 3,937.85 0.0K
11:48 3,937.85 3,937.85 3,937.85 3,937.85 0.0K
11:49 3,937.85 3,937.85 3,937.85 3,937.85 0.0K
11:50 3,937.85 3,937.85 3,937.85 3,937.85 0.0K
11:51 3,937.85 3,937.85 3,937.85 3,937.85 0.0K
11:52 3,937.85 3,937.85 3,937.85 3,937.85 0.0K
11:53 3,937.85 3,937.85 3,937.85 3,937.85 0.0K
11:54 3,937.85 3,937.85 3,937.85 3,937.85 0.0K
11:55 3,937.85 3,937.85 3,937.85 3,937.85 0.0K
11:56 3,937.85 3,937.85 3,937.85 3,937.85 0.0K
11:57 3,937.85 3,937.85 3,937.85 3,937.85 0.0K
11:58 3,937.85 3,937.85 3,937.85 3,937.85 0.0K
11:59 3,937.85 3,937.85 3,937.85 3,937.85 0.0K
12:00 3,937.85 3,937.85 3,937.85 3,937.85 0.0K
12:01 3,937.85 3,937.85 3,937.85 3,937.85 0.0K
12:02 3,937.85 3,937.85 3,937.85 3,937.85 0.0K
12:03 3,937.85 3,937.85 3,937.85 3,937.85 0.0K
12:04 3,937.85 3,937.85 3,937.85 3,937.85 0.0K
12:05 3,937.85 3,937.85 3,937.85 3,937.85 0.0K
12:06 3,937.85 3,937.85 3,937.85 3,937.85 0.0K
12:07 3,937.85 3,937.85 3,937.85 3,937.85 0.0K
12:08 3,937.85 3,937.85 3,937.85 3,937.85 0.0K
12:09 3,937.85 3,937.85 3,937.85 3,937.85 0.0K
12:10 3,937.85 3,937.85 3,937.85 3,937.85 0.0K
12:11 3,937.85 3,937.85 3,937.85 3,937.85 0.0K
12:12 3,937.85 3,937.85 3,937.85 3,937.85 0.0K
12:13 3,937.85 3,937.85 3,937.85 3,937.85 0.0K
12:14 3,937.85 3,937.85 3,937.85 3,937.85 0.0K
12:15 3,937.85 3,937.85 3,937.85 3,937.85 0.0K
12:16 3,937.85 3,937.85 3,937.85 3,937.85 0.0K
12:17 3,937.85 3,937.85 3,937.85 3,937.85 0.0K
12:18 3,937.85 3,937.85 3,937.85 3,937.85 0.0K
12:19 3,937.85 3,937.85 3,937.85 3,937.85 0.0K
12:20 3,937.85 3,937.85 3,937.85 3,937.85 0.0K
12:21 3,937.85 3,937.85 3,937.85 3,937.85 0.0K
12:22 3,937.85 3,937.85 3,937.85 3,937.85 0.0K
12:23 3,937.85 3,937.85 3,937.85 3,937.85 0.0K
12:24 3,937.85 3,937.85 3,937.85 3,937.85 0.0K
12:25 3,937.85 3,937.85 3,937.85 3,937.85 0.0K
12:26 3,937.85 3,937.85 3,937.85 3,937.85 0.0K
12:27 3,937.85 3,937.85 3,937.85 3,937.85 0.0K
12:28 3,937.85 3,937.85 3,937.85 3,937.85 0.0K
12:29 3,937.85 3,937.85 3,937.85 3,937.85 0.0K
12:30 3,937.85 3,937.85 3,937.85 3,937.85 0.0K
12:31 3,937.85 3,937.85 3,937.85 3,937.85 0.0K
12:32 3,937.85 3,937.85 3,937.85 3,937.85 0.0K
12:33 3,937.85 3,937.85 3,937.85 3,937.85 0.0K
12:34 3,937.85 3,937.85 3,937.85 3,937.85 0.0K
12:35 3,937.85 3,937.85 3,937.85 3,937.85 0.0K
12:36 3,937.85 3,937.85 3,937.85 3,937.85 0.0K
12:37 3,937.85 3,937.85 3,937.85 3,937.85 0.0K
12:38 3,937.85 3,937.85 3,937.85 3,937.85 0.0K
12:39 3,937.85 3,937.85 3,937.85 3,937.85 0.0K
12:40 3,937.85 3,937.85 3,937.85 3,937.85 0.0K
12:41 3,937.85 3,937.85 3,937.85 3,937.85 0.0K
12:42 3,937.85 3,937.85 3,937.85 3,937.85 0.0K
12:43 3,937.85 3,937.85 3,937.85 3,937.85 0.0K
12:44 3,937.85 3,937.85 3,937.85 3,937.85 0.0K
12:45 3,937.85 3,937.85 3,937.85 3,937.85 0.0K
12:46 3,937.85 3,937.85 3,937.85 3,937.85 0.0K
12:47 3,937.85 3,937.85 3,937.85 3,937.85 0.0K
12:48 3,937.85 3,937.85 3,937.85 3,937.85 0.0K
12:49 3,937.85 3,937.85 3,937.85 3,937.85 0.0K
12:50 3,937.85 3,937.85 3,937.85 3,937.85 0.0K
12:51 3,937.85 3,937.85 3,937.85 3,937.85 0.0K
12:52 3,937.85 3,937.85 3,937.85 3,937.85 0.0K
12:53 3,937.85 3,937.85 3,937.85 3,937.85 0.0K
12:54 3,937.85 3,937.85 3,937.85 3,937.85 0.0K
12:55 3,937.85 3,937.85 3,937.85 3,937.85 0.0K
12:56 3,937.85 3,937.85 3,937.85 3,937.85 0.0K
12:57 3,937.85 3,937.85 3,937.85 3,937.85 0.0K
12:58 3,937.85 3,937.85 3,937.85 3,937.85 0.0K
12:59 3,937.85 3,937.85 3,937.85 3,937.85 0.0K
13:00 3,937.85 3,938.08 3,936.83 3,938.08 89,539.9K
13:01 3,937.86 3,938.19 3,937.23 3,937.40 39,840.8K
13:02 3,937.40 3,937.87 3,937.26 3,937.87 36,984.9K
13:03 3,937.67 3,939.21 3,937.52 3,938.93 35,354.8K
13:04 3,938.95 3,939.04 3,938.51 3,939.00 30,656.1K
13:05 3,938.99 3,939.25 3,938.88 3,939.14 30,709.6K
13:06 3,939.16 3,939.96 3,939.08 3,939.65 44,394.6K
13:07 3,939.51 3,939.51 3,938.30 3,938.45 41,683.8K
13:08 3,938.28 3,939.11 3,938.26 3,938.85 34,904.0K
13:09 3,938.93 3,939.08 3,938.42 3,938.42 24,130.8K
13:10 3,938.51 3,939.49 3,938.44 3,939.47 28,700.4K
13:11 3,939.43 3,940.07 3,939.24 3,939.24 46,073.8K
13:12 3,939.26 3,939.64 3,938.47 3,939.10 40,666.8K
13:13 3,939.08 3,939.08 3,938.80 3,939.08 29,140.8K
13:14 3,939.00 3,940.02 3,938.80 3,940.02 35,168.6K
13:15 3,939.99 3,940.12 3,939.51 3,939.63 40,271.9K
13:16 3,939.52 3,939.52 3,938.72 3,939.07 34,206.1K
13:17 3,938.94 3,939.42 3,938.62 3,938.95 40,349.3K
13:18 3,938.97 3,938.97 3,938.03 3,938.40 38,588.2K
13:19 3,938.08 3,938.96 3,937.94 3,938.94 31,143.1K
13:20 3,938.72 3,939.16 3,938.68 3,938.98 29,098.2K
13:21 3,939.29 3,939.29 3,938.35 3,938.51 30,454.4K
13:22 3,938.23 3,938.60 3,938.04 3,938.60 30,544.5K
13:23 3,938.40 3,938.62 3,938.12 3,938.62 46,326.9K
13:24 3,938.81 3,938.83 3,938.16 3,938.46 42,990.9K
13:25 3,938.26 3,938.36 3,937.80 3,938.30 34,617.8K
13:26 3,938.12 3,938.79 3,938.03 3,938.79 32,927.1K
13:27 3,938.75 3,940.30 3,938.71 3,940.01 36,999.8K
13:28 3,940.32 3,941.63 3,940.22 3,941.51 46,103.7K
13:29 3,941.70 3,941.70 3,939.97 3,940.47 55,705.0K
13:30 3,940.53 3,940.63 3,939.68 3,939.72 39,788.4K
13:31 3,939.72 3,940.13 3,939.15 3,939.15 33,554.7K
13:32 3,939.36 3,939.68 3,939.19 3,939.68 28,353.5K
13:33 3,939.65 3,940.65 3,939.65 3,940.60 34,011.7K
13:34 3,940.25 3,940.60 3,939.94 3,940.34 37,360.2K
13:35 3,940.34 3,941.02 3,940.34 3,941.02 34,412.7K
13:36 3,940.95 3,941.87 3,940.87 3,941.87 31,982.2K
13:37 3,941.50 3,941.88 3,940.99 3,941.70 30,847.2K
13:38 3,941.43 3,941.82 3,941.38 3,941.65 33,100.3K
13:39 3,941.55 3,941.55 3,940.69 3,941.15 41,305.2K
13:40 3,941.11 3,941.99 3,941.03 3,941.99 35,371.4K
13:41 3,941.59 3,941.59 3,940.77 3,940.95 49,885.0K
13:42 3,940.75 3,941.17 3,939.65 3,939.74 40,839.9K
13:43 3,939.56 3,940.28 3,939.09 3,940.15 49,726.4K
13:44 3,940.17 3,940.50 3,939.88 3,940.50 77,651.7K
13:45 3,940.61 3,941.81 3,940.24 3,941.81 58,236.0K
13:46 3,941.71 3,942.09 3,941.57 3,941.82 52,175.3K
13:47 3,941.90 3,942.28 3,941.73 3,941.93 43,883.3K
13:48 3,941.74 3,942.34 3,941.74 3,942.34 39,450.0K
13:49 3,942.17 3,942.41 3,941.95 3,942.32 38,147.4K
13:50 3,942.33 3,942.75 3,942.27 3,942.67 37,266.8K
13:51 3,942.82 3,943.18 3,942.82 3,942.87 36,106.2K
13:52 3,943.14 3,943.30 3,942.78 3,942.92 40,209.6K
13:53 3,943.00 3,943.22 3,941.74 3,941.99 45,677.5K
13:54 3,942.24 3,942.41 3,941.87 3,942.12 36,820.1K
13:55 3,942.28 3,942.28 3,941.92 3,942.22 45,061.1K
13:56 3,942.05 3,943.02 3,942.05 3,943.02 40,701.5K
13:57 3,943.03 3,943.38 3,942.40 3,942.40 46,157.1K
13:58 3,942.69 3,943.36 3,942.57 3,943.27 32,973.1K
13:59 3,943.49 3,944.39 3,943.40 3,944.39 40,145.2K
14:00 3,944.32 3,944.38 3,942.32 3,942.89 39,970.3K
14:01 3,942.94 3,943.88 3,942.94 3,943.83 38,305.4K
14:02 3,943.60 3,944.47 3,943.60 3,944.24 36,972.4K
14:03 3,944.19 3,944.72 3,943.64 3,944.01 46,252.4K
14:04 3,943.84 3,945.15 3,943.84 3,945.15 43,843.7K
14:05 3,944.83 3,945.32 3,944.05 3,944.05 46,724.5K
14:06 3,944.43 3,945.30 3,944.24 3,945.30 36,394.9K
14:07 3,945.35 3,946.12 3,945.18 3,945.96 39,275.8K
14:08 3,945.96 3,946.25 3,945.34 3,945.62 33,978.8K
14:09 3,945.17 3,945.67 3,944.35 3,944.74 37,510.0K
14:10 3,944.49 3,944.91 3,944.43 3,944.91 36,049.3K
14:11 3,944.77 3,945.27 3,944.77 3,945.27 29,475.5K
14:12 3,945.32 3,945.59 3,944.97 3,945.57 34,363.9K
14:13 3,945.60 3,945.60 3,944.88 3,944.88 38,350.6K
14:14 3,944.87 3,944.87 3,943.20 3,943.20 44,613.2K
14:15 3,943.20 3,943.47 3,942.70 3,942.78 45,258.6K
14:16 3,943.14 3,944.03 3,943.14 3,943.97 32,003.2K
14:17 3,943.97 3,944.33 3,943.78 3,944.05 33,380.2K
14:18 3,943.91 3,944.61 3,943.91 3,944.61 42,024.8K
14:19 3,944.40 3,945.21 3,944.33 3,945.21 35,229.4K
14:20 3,945.00 3,945.52 3,944.37 3,944.37 46,197.0K
14:21 3,944.51 3,944.51 3,943.62 3,943.98 45,392.1K
14:22 3,944.07 3,944.34 3,943.73 3,944.08 34,333.6K
14:23 3,943.76 3,944.23 3,943.58 3,943.79 33,204.7K
14:24 3,943.73 3,944.05 3,942.74 3,943.35 51,380.1K
14:25 3,943.19 3,943.87 3,943.19 3,943.87 42,921.9K
14:26 3,943.36 3,943.61 3,942.96 3,943.30 32,471.1K
14:27 3,943.14 3,944.13 3,943.14 3,944.13 34,863.6K
14:28 3,944.00 3,944.45 3,943.92 3,944.45 39,659.9K
14:29 3,944.05 3,944.54 3,943.27 3,943.40 43,473.1K
14:30 3,943.56 3,943.71 3,942.03 3,942.03 45,545.4K
14:31 3,941.20 3,941.93 3,941.20 3,941.68 40,461.8K
14:32 3,941.69 3,942.05 3,941.32 3,941.32 39,463.1K
14:33 3,940.83 3,940.83 3,939.78 3,939.78 47,131.3K
14:34 3,939.87 3,940.56 3,939.30 3,940.24 43,602.2K
14:35 3,940.20 3,940.70 3,939.91 3,939.91 40,067.2K
14:36 3,939.42 3,940.12 3,939.40 3,939.74 38,055.5K
14:37 3,940.02 3,941.29 3,940.02 3,941.27 43,548.1K
14:38 3,941.12 3,942.03 3,941.12 3,941.19 39,698.0K
14:39 3,940.86 3,941.36 3,940.51 3,940.90 38,372.2K
14:40 3,940.57 3,941.99 3,940.57 3,941.99 39,748.1K
14:41 3,941.78 3,941.99 3,940.92 3,941.32 35,274.7K
14:42 3,941.37 3,941.86 3,941.04 3,941.53 40,918.8K
14:43 3,941.50 3,941.78 3,941.22 3,941.60 55,119.9K
14:44 3,941.70 3,941.80 3,941.15 3,941.74 59,555.4K
14:45 3,941.97 3,942.47 3,941.36 3,942.44 53,911.3K
14:46 3,942.34 3,943.12 3,942.28 3,943.07 50,489.8K
14:47 3,943.12 3,943.73 3,942.71 3,943.38 51,017.5K
14:48 3,943.47 3,943.47 3,942.58 3,942.89 60,905.9K
14:49 3,943.06 3,943.70 3,942.91 3,943.34 56,572.9K
14:50 3,943.22 3,943.55 3,942.33 3,943.10 67,731.7K
14:51 3,943.24 3,943.71 3,943.03 3,943.52 64,021.7K
14:52 3,943.48 3,943.74 3,943.29 3,943.53 52,987.9K
14:53 3,943.55 3,943.86 3,942.92 3,943.02 65,123.2K
14:54 3,942.87 3,943.76 3,942.87 3,943.67 71,524.6K
14:55 3,943.72 3,943.90 3,943.38 3,943.38 70,345.3K
14:56 3,943.58 3,944.29 3,943.19 3,944.03 89,137.4K
14:57 3,944.16 3,944.16 3,944.09 3,944.09 4,411.7K
14:58 3,944.09 3,944.09 3,944.09 3,944.09 0.0K
14:59 3,944.09 3,944.09 3,942.76 3,942.76 153,200.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available