CSI 300

CSI300
🏛️ china →
4,640.69
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,967.46 3,967.46 3,967.46 3,967.46 87,626.6K
09:29 3,967.46 3,967.46 3,967.46 3,967.46 0.0K
09:30 3,967.46 3,967.46 3,963.03 3,963.78 359,650.8K
09:31 3,963.61 3,968.03 3,963.47 3,967.30 268,410.7K
09:32 3,967.46 3,968.15 3,965.73 3,965.73 196,951.6K
09:33 3,965.36 3,965.48 3,963.43 3,963.69 166,348.7K
09:34 3,963.59 3,964.51 3,963.31 3,963.98 158,114.2K
09:35 3,964.18 3,964.18 3,960.72 3,960.72 150,184.3K
09:36 3,960.54 3,961.53 3,959.56 3,960.27 117,452.8K
09:37 3,960.28 3,960.28 3,958.96 3,959.15 127,228.9K
09:38 3,959.00 3,959.24 3,958.38 3,959.05 112,188.3K
09:39 3,959.28 3,960.28 3,959.27 3,960.28 125,266.5K
09:40 3,960.32 3,962.12 3,960.32 3,962.12 109,762.5K
09:41 3,961.77 3,961.79 3,960.78 3,960.87 111,879.5K
09:42 3,960.72 3,962.03 3,960.72 3,961.86 116,231.1K
09:43 3,961.71 3,963.33 3,961.18 3,963.33 99,315.7K
09:44 3,963.13 3,964.83 3,963.02 3,963.99 87,888.3K
09:45 3,963.73 3,963.79 3,962.20 3,962.82 83,825.5K
09:46 3,962.71 3,965.85 3,962.71 3,965.85 105,286.1K
09:47 3,965.80 3,967.06 3,965.41 3,967.06 82,398.0K
09:48 3,966.98 3,966.98 3,965.11 3,965.11 78,966.5K
09:49 3,965.24 3,967.18 3,964.69 3,967.18 75,795.7K
09:50 3,967.24 3,968.14 3,966.87 3,966.97 111,004.6K
09:51 3,967.01 3,967.01 3,966.32 3,966.94 98,684.0K
09:52 3,966.84 3,966.84 3,964.97 3,966.19 88,804.0K
09:53 3,966.33 3,966.33 3,963.87 3,966.12 113,259.6K
09:54 3,966.19 3,967.20 3,966.11 3,967.20 71,363.8K
09:55 3,966.91 3,968.67 3,966.86 3,968.14 120,389.4K
09:56 3,967.95 3,968.84 3,967.91 3,968.26 105,436.1K
09:57 3,968.28 3,968.53 3,967.63 3,968.04 67,396.0K
09:58 3,968.16 3,968.16 3,965.53 3,965.59 80,051.3K
09:59 3,965.57 3,967.07 3,965.24 3,967.07 65,432.4K
10:00 3,967.06 3,968.58 3,966.94 3,968.58 87,492.1K
10:01 3,969.11 3,969.78 3,968.25 3,968.99 123,122.4K
10:02 3,969.11 3,969.60 3,968.22 3,969.56 66,171.3K
10:03 3,969.40 3,969.67 3,968.40 3,968.40 64,936.8K
10:04 3,968.42 3,969.99 3,968.30 3,969.86 78,354.1K
10:05 3,969.82 3,970.67 3,969.38 3,969.72 97,170.1K
10:06 3,969.95 3,970.16 3,968.60 3,969.04 71,391.5K
10:07 3,969.21 3,969.61 3,967.91 3,968.40 85,482.4K
10:08 3,968.48 3,969.56 3,968.29 3,968.38 88,149.5K
10:09 3,968.31 3,968.31 3,967.76 3,967.95 58,888.1K
10:10 3,967.85 3,968.42 3,967.40 3,967.65 82,555.4K
10:11 3,967.38 3,967.56 3,965.30 3,965.61 89,410.5K
10:12 3,965.10 3,965.62 3,964.89 3,964.92 96,809.5K
10:13 3,964.40 3,965.32 3,964.06 3,964.06 87,571.6K
10:14 3,964.19 3,964.76 3,963.91 3,964.42 59,901.7K
10:15 3,964.37 3,964.37 3,962.68 3,962.71 87,266.7K
10:16 3,962.79 3,964.84 3,962.79 3,963.94 90,795.5K
10:17 3,963.92 3,964.70 3,963.74 3,964.70 66,434.4K
10:18 3,964.93 3,964.93 3,963.87 3,964.14 63,030.7K
10:19 3,964.22 3,965.91 3,964.12 3,965.77 65,501.2K
10:20 3,965.85 3,965.85 3,965.00 3,965.00 70,569.5K
10:21 3,965.11 3,965.24 3,964.45 3,964.76 65,334.9K
10:22 3,964.68 3,964.68 3,963.74 3,963.96 57,734.8K
10:23 3,964.09 3,964.57 3,963.74 3,964.55 42,118.0K
10:24 3,964.78 3,966.10 3,964.68 3,965.45 57,233.3K
10:25 3,965.83 3,966.01 3,965.46 3,965.94 46,075.4K
10:26 3,966.01 3,967.25 3,966.01 3,966.98 51,368.7K
10:27 3,966.92 3,967.91 3,966.92 3,967.91 44,414.5K
10:28 3,967.71 3,967.84 3,967.05 3,967.45 46,876.0K
10:29 3,967.50 3,969.25 3,967.44 3,969.01 55,466.5K
10:30 3,969.09 3,969.33 3,967.53 3,968.29 44,001.4K
10:31 3,968.48 3,969.30 3,968.12 3,968.12 55,668.5K
10:32 3,968.48 3,968.87 3,968.05 3,968.78 37,540.0K
10:33 3,968.61 3,970.53 3,968.61 3,970.47 38,311.6K
10:34 3,970.73 3,971.15 3,970.19 3,970.64 36,878.5K
10:35 3,970.53 3,971.44 3,970.53 3,970.89 43,094.7K
10:36 3,970.79 3,970.79 3,969.79 3,970.05 39,019.5K
10:37 3,970.14 3,970.32 3,969.97 3,970.05 50,332.6K
10:38 3,970.23 3,973.08 3,970.23 3,972.86 70,857.6K
10:39 3,972.84 3,973.66 3,972.84 3,973.61 49,519.0K
10:40 3,973.30 3,976.33 3,973.30 3,976.25 73,506.5K
10:41 3,976.39 3,977.31 3,975.14 3,975.65 94,279.5K
10:42 3,975.68 3,976.04 3,974.90 3,975.78 50,816.8K
10:43 3,975.49 3,977.41 3,975.49 3,977.29 57,555.1K
10:44 3,977.46 3,977.90 3,977.16 3,977.90 52,692.2K
10:45 3,978.25 3,979.32 3,977.91 3,977.91 63,675.6K
10:46 3,977.64 3,978.89 3,976.93 3,978.89 64,299.8K
10:47 3,978.99 3,982.15 3,978.69 3,982.15 78,028.6K
10:48 3,982.22 3,982.80 3,980.69 3,980.85 64,944.5K
10:49 3,981.04 3,981.10 3,979.59 3,979.95 57,868.8K
10:50 3,980.37 3,982.99 3,980.23 3,982.99 59,896.6K
10:51 3,982.75 3,982.75 3,980.82 3,980.82 46,067.6K
10:52 3,981.38 3,981.38 3,979.65 3,979.65 47,112.0K
10:53 3,979.33 3,979.91 3,979.16 3,979.91 39,097.9K
10:54 3,979.91 3,982.04 3,979.91 3,981.82 40,730.0K
10:55 3,982.09 3,984.70 3,982.09 3,984.38 72,415.8K
10:56 3,984.10 3,984.29 3,982.18 3,982.18 41,901.9K
10:57 3,982.20 3,982.47 3,981.08 3,981.08 40,805.6K
10:58 3,981.22 3,981.31 3,980.71 3,980.74 62,188.5K
10:59 3,980.65 3,981.29 3,979.90 3,979.90 54,651.8K
11:00 3,979.90 3,980.50 3,978.99 3,979.25 63,744.1K
11:01 3,979.26 3,980.73 3,979.26 3,980.73 51,097.4K
11:02 3,980.96 3,982.31 3,980.79 3,982.02 56,601.8K
11:03 3,982.17 3,983.13 3,981.74 3,982.82 41,159.1K
11:04 3,982.90 3,982.90 3,981.49 3,981.66 35,903.0K
11:05 3,981.75 3,982.63 3,981.75 3,982.26 33,932.4K
11:06 3,982.33 3,982.81 3,982.32 3,982.32 43,276.0K
11:07 3,982.28 3,982.81 3,981.03 3,981.03 59,001.8K
11:08 3,981.33 3,982.27 3,981.33 3,981.48 40,006.6K
11:09 3,981.69 3,981.71 3,980.30 3,980.30 33,407.5K
11:10 3,979.71 3,981.13 3,979.71 3,981.12 33,073.1K
11:11 3,981.40 3,983.34 3,981.16 3,983.33 37,375.4K
11:12 3,983.40 3,986.11 3,983.40 3,986.11 65,162.4K
11:13 3,986.62 3,988.51 3,986.62 3,987.24 63,479.4K
11:14 3,987.48 3,987.48 3,985.96 3,986.30 38,420.9K
11:15 3,986.14 3,986.30 3,985.32 3,985.38 36,887.8K
11:16 3,985.63 3,985.65 3,983.50 3,984.70 42,948.5K
11:17 3,984.80 3,985.18 3,984.80 3,984.87 27,072.9K
11:18 3,985.06 3,985.89 3,984.94 3,985.12 31,705.7K
11:19 3,985.28 3,985.28 3,984.11 3,985.25 39,607.0K
11:20 3,985.31 3,985.55 3,983.48 3,983.54 37,084.8K
11:21 3,983.63 3,983.63 3,982.46 3,982.46 27,596.7K
11:22 3,982.23 3,982.23 3,980.95 3,981.06 38,346.5K
11:23 3,981.05 3,981.08 3,980.42 3,980.80 24,406.3K
11:24 3,980.72 3,983.33 3,980.72 3,983.25 33,206.9K
11:25 3,983.50 3,984.19 3,983.27 3,983.64 35,398.6K
11:26 3,983.80 3,985.05 3,983.74 3,984.67 30,870.6K
11:27 3,984.74 3,985.02 3,984.49 3,984.56 33,841.8K
11:28 3,984.58 3,984.98 3,984.43 3,984.81 28,044.3K
11:29 3,984.86 3,985.15 3,984.61 3,984.85 27,563.5K
11:30 3,984.87 3,984.87 3,984.53 3,984.53 1,870.2K
11:31 3,984.53 3,984.53 3,984.53 3,984.53 0.0K
11:32 3,984.53 3,984.53 3,984.53 3,984.53 0.0K
11:33 3,984.53 3,984.53 3,984.53 3,984.53 0.0K
11:34 3,984.53 3,984.53 3,984.53 3,984.53 0.0K
11:35 3,984.53 3,984.53 3,984.53 3,984.53 0.0K
11:36 3,984.53 3,984.53 3,984.53 3,984.53 0.0K
11:37 3,984.53 3,984.53 3,984.53 3,984.53 0.0K
11:38 3,984.53 3,984.53 3,984.53 3,984.53 0.0K
11:39 3,984.53 3,984.53 3,984.53 3,984.53 0.0K
11:40 3,984.53 3,984.53 3,984.53 3,984.53 0.0K
11:41 3,984.53 3,984.53 3,984.53 3,984.53 0.0K
11:42 3,984.53 3,984.53 3,984.53 3,984.53 0.0K
11:43 3,984.53 3,984.53 3,984.53 3,984.53 0.0K
11:44 3,984.53 3,984.53 3,984.53 3,984.53 0.0K
11:45 3,984.53 3,984.53 3,984.53 3,984.53 0.0K
11:46 3,984.53 3,984.53 3,984.53 3,984.53 0.0K
11:47 3,984.53 3,984.53 3,984.53 3,984.53 0.0K
11:48 3,984.53 3,984.53 3,984.53 3,984.53 0.0K
11:49 3,984.53 3,984.53 3,984.53 3,984.53 0.0K
11:50 3,984.53 3,984.53 3,984.53 3,984.53 0.0K
11:51 3,984.53 3,984.53 3,984.53 3,984.53 0.0K
11:52 3,984.53 3,984.53 3,984.53 3,984.53 0.0K
11:53 3,984.53 3,984.53 3,984.53 3,984.53 0.0K
11:54 3,984.53 3,984.53 3,984.53 3,984.53 0.0K
11:55 3,984.53 3,984.53 3,984.53 3,984.53 0.0K
11:56 3,984.53 3,984.53 3,984.53 3,984.53 0.0K
11:57 3,984.53 3,984.53 3,984.53 3,984.53 0.0K
11:58 3,984.53 3,984.53 3,984.53 3,984.53 0.0K
11:59 3,984.53 3,984.53 3,984.53 3,984.53 0.0K
12:00 3,984.53 3,984.53 3,984.53 3,984.53 0.0K
12:01 3,984.53 3,984.53 3,984.53 3,984.53 0.0K
12:02 3,984.53 3,984.53 3,984.53 3,984.53 0.0K
12:03 3,984.53 3,984.53 3,984.53 3,984.53 0.0K
12:04 3,984.53 3,984.53 3,984.53 3,984.53 0.0K
12:05 3,984.53 3,984.53 3,984.53 3,984.53 0.0K
12:06 3,984.53 3,984.53 3,984.53 3,984.53 0.0K
12:07 3,984.53 3,984.53 3,984.53 3,984.53 0.0K
12:08 3,984.53 3,984.53 3,984.53 3,984.53 0.0K
12:09 3,984.53 3,984.53 3,984.53 3,984.53 0.0K
12:10 3,984.53 3,984.53 3,984.53 3,984.53 0.0K
12:11 3,984.53 3,984.53 3,984.53 3,984.53 0.0K
12:12 3,984.53 3,984.53 3,984.53 3,984.53 0.0K
12:13 3,984.53 3,984.53 3,984.53 3,984.53 0.0K
12:14 3,984.53 3,984.53 3,984.53 3,984.53 0.0K
12:15 3,984.53 3,984.53 3,984.53 3,984.53 0.0K
12:16 3,984.53 3,984.53 3,984.53 3,984.53 0.0K
12:17 3,984.53 3,984.53 3,984.53 3,984.53 0.0K
12:18 3,984.53 3,984.53 3,984.53 3,984.53 0.0K
12:19 3,984.53 3,984.53 3,984.53 3,984.53 0.0K
12:20 3,984.53 3,984.53 3,984.53 3,984.53 0.0K
12:21 3,984.53 3,984.53 3,984.53 3,984.53 0.0K
12:22 3,984.53 3,984.53 3,984.53 3,984.53 0.0K
12:23 3,984.53 3,984.53 3,984.53 3,984.53 0.0K
12:24 3,984.53 3,984.53 3,984.53 3,984.53 0.0K
12:25 3,984.53 3,984.53 3,984.53 3,984.53 0.0K
12:26 3,984.53 3,984.53 3,984.53 3,984.53 0.0K
12:27 3,984.53 3,984.53 3,984.53 3,984.53 0.0K
12:28 3,984.53 3,984.53 3,984.53 3,984.53 0.0K
12:29 3,984.53 3,984.53 3,984.53 3,984.53 0.0K
12:30 3,984.53 3,984.53 3,984.53 3,984.53 0.0K
12:31 3,984.53 3,984.53 3,984.53 3,984.53 0.0K
12:32 3,984.53 3,984.53 3,984.53 3,984.53 0.0K
12:33 3,984.53 3,984.53 3,984.53 3,984.53 0.0K
12:34 3,984.53 3,984.53 3,984.53 3,984.53 0.0K
12:35 3,984.53 3,984.53 3,984.53 3,984.53 0.0K
12:36 3,984.53 3,984.53 3,984.53 3,984.53 0.0K
12:37 3,984.53 3,984.53 3,984.53 3,984.53 0.0K
12:38 3,984.53 3,984.53 3,984.53 3,984.53 0.0K
12:39 3,984.53 3,984.53 3,984.53 3,984.53 0.0K
12:40 3,984.53 3,984.53 3,984.53 3,984.53 0.0K
12:41 3,984.53 3,984.53 3,984.53 3,984.53 0.0K
12:42 3,984.53 3,984.53 3,984.53 3,984.53 0.0K
12:43 3,984.53 3,984.53 3,984.53 3,984.53 0.0K
12:44 3,984.53 3,984.53 3,984.53 3,984.53 0.0K
12:45 3,984.53 3,984.53 3,984.53 3,984.53 0.0K
12:46 3,984.53 3,984.53 3,984.53 3,984.53 0.0K
12:47 3,984.53 3,984.53 3,984.53 3,984.53 0.0K
12:48 3,984.53 3,984.53 3,984.53 3,984.53 0.0K
12:49 3,984.53 3,984.53 3,984.53 3,984.53 0.0K
12:50 3,984.53 3,984.53 3,984.53 3,984.53 0.0K
12:51 3,984.53 3,984.53 3,984.53 3,984.53 0.0K
12:52 3,984.53 3,984.53 3,984.53 3,984.53 0.0K
12:53 3,984.53 3,984.53 3,984.53 3,984.53 0.0K
12:54 3,984.53 3,984.53 3,984.53 3,984.53 0.0K
12:55 3,984.53 3,984.53 3,984.53 3,984.53 0.0K
12:56 3,984.53 3,984.53 3,984.53 3,984.53 0.0K
12:57 3,984.53 3,984.53 3,984.53 3,984.53 0.0K
12:58 3,984.53 3,984.53 3,984.53 3,984.53 0.0K
12:59 3,984.53 3,984.53 3,984.53 3,984.53 0.0K
13:00 3,984.53 3,985.52 3,983.82 3,985.50 170,761.0K
13:01 3,985.52 3,985.52 3,984.57 3,985.10 53,954.5K
13:02 3,985.04 3,985.65 3,984.70 3,985.65 37,422.7K
13:03 3,985.56 3,987.11 3,985.56 3,986.99 48,094.9K
13:04 3,987.02 3,987.02 3,985.65 3,985.65 41,927.1K
13:05 3,985.44 3,986.23 3,985.44 3,986.15 51,020.0K
13:06 3,985.98 3,988.06 3,985.98 3,987.59 61,458.0K
13:07 3,987.68 3,990.57 3,987.62 3,990.16 60,282.9K
13:08 3,990.13 3,992.87 3,990.13 3,992.45 67,303.2K
13:09 3,992.40 3,993.92 3,992.40 3,993.47 72,860.4K
13:10 3,993.54 3,999.26 3,993.54 3,998.42 119,382.7K
13:11 3,998.66 3,999.36 3,997.61 3,999.36 80,203.1K
13:12 3,999.61 4,003.00 3,999.52 4,002.12 192,387.5K
13:13 4,001.87 4,004.18 4,001.76 4,004.18 89,962.9K
13:14 4,004.46 4,006.35 4,004.30 4,005.90 107,617.9K
13:15 4,006.30 4,008.66 4,006.30 4,007.15 115,413.3K
13:16 4,007.63 4,007.63 4,004.43 4,007.44 86,979.0K
13:17 4,007.17 4,007.45 4,002.15 4,002.15 72,242.5K
13:18 4,002.36 4,006.42 4,002.36 4,006.42 71,406.5K
13:19 4,005.97 4,005.97 4,003.09 4,003.63 53,189.4K
13:20 4,004.13 4,007.39 4,004.13 4,005.67 78,221.1K
13:21 4,005.52 4,007.39 4,005.52 4,006.07 57,418.9K
13:22 4,005.19 4,008.02 4,004.52 4,007.08 76,598.0K
13:23 4,006.98 4,012.89 4,006.98 4,012.89 94,354.6K
13:24 4,012.80 4,013.85 4,010.24 4,010.24 112,518.1K
13:25 4,010.08 4,010.08 4,007.01 4,007.01 67,332.8K
13:26 4,006.74 4,007.41 4,005.98 4,007.36 56,126.6K
13:27 4,007.96 4,010.26 4,007.96 4,010.26 64,807.5K
13:28 4,010.26 4,012.74 4,010.26 4,011.51 66,688.1K
13:29 4,011.48 4,011.89 4,009.87 4,009.87 62,300.6K
13:30 4,009.97 4,009.97 4,008.34 4,008.34 49,503.0K
13:31 4,008.42 4,008.42 4,005.26 4,006.51 55,649.0K
13:32 4,006.91 4,009.39 4,006.77 4,007.80 56,594.1K
13:33 4,008.30 4,008.68 4,006.98 4,007.67 44,518.6K
13:34 4,007.20 4,007.47 4,005.45 4,005.45 59,341.1K
13:35 4,004.98 4,005.08 4,002.84 4,002.84 57,898.2K
13:36 4,003.65 4,005.02 4,003.40 4,003.84 50,480.9K
13:37 4,003.90 4,003.90 4,002.07 4,002.75 47,218.8K
13:38 4,002.29 4,002.52 4,000.43 4,000.72 46,904.7K
13:39 4,001.29 4,001.29 4,000.51 4,000.72 39,950.9K
13:40 4,000.41 4,000.57 3,999.18 4,000.50 51,263.1K
13:41 4,000.18 4,002.53 4,000.18 4,002.39 64,356.3K
13:42 4,002.27 4,002.46 4,000.53 4,000.53 37,936.6K
13:43 4,000.67 4,000.92 4,000.38 4,000.89 48,895.7K
13:44 4,000.88 4,000.88 3,999.56 3,999.65 38,471.5K
13:45 3,999.86 3,999.86 3,996.98 3,996.98 46,217.3K
13:46 3,997.36 3,997.47 3,996.81 3,997.25 35,670.0K
13:47 3,996.97 3,997.03 3,996.23 3,996.44 38,583.1K
13:48 3,996.22 3,996.73 3,995.88 3,996.47 34,418.2K
13:49 3,996.38 3,996.75 3,995.92 3,995.92 36,154.5K
13:50 3,995.85 3,996.03 3,995.03 3,995.16 33,685.3K
13:51 3,995.12 3,995.72 3,994.90 3,994.90 37,871.6K
13:52 3,994.98 3,995.20 3,990.39 3,990.39 71,991.4K
13:53 3,989.71 3,991.87 3,989.14 3,991.73 95,607.0K
13:54 3,991.75 3,991.76 3,990.15 3,990.31 34,926.4K
13:55 3,990.42 3,990.86 3,990.36 3,990.40 32,435.8K
13:56 3,990.11 3,991.43 3,990.11 3,991.25 31,315.2K
13:57 3,991.35 3,991.39 3,990.74 3,991.03 33,862.7K
13:58 3,991.16 3,991.16 3,988.95 3,989.05 50,630.8K
13:59 3,989.04 3,989.79 3,989.04 3,989.63 41,858.9K
14:00 3,989.51 3,989.51 3,984.41 3,984.41 82,032.1K
14:01 3,984.04 3,984.14 3,982.99 3,983.73 71,152.8K
14:02 3,983.59 3,983.59 3,980.53 3,980.75 64,777.6K
14:03 3,980.61 3,982.80 3,980.61 3,982.42 50,193.8K
14:04 3,982.53 3,982.64 3,979.41 3,979.41 65,454.9K
14:05 3,979.16 3,979.16 3,976.51 3,976.94 87,348.6K
14:06 3,976.60 3,979.53 3,976.60 3,979.02 66,233.1K
14:07 3,978.93 3,978.93 3,976.35 3,976.51 48,112.7K
14:08 3,976.23 3,976.40 3,975.10 3,975.28 52,589.3K
14:09 3,975.13 3,975.95 3,975.08 3,975.08 40,459.3K
14:10 3,975.02 3,977.31 3,974.56 3,977.31 52,499.4K
14:11 3,977.29 3,978.97 3,977.29 3,978.97 42,817.1K
14:12 3,979.22 3,979.36 3,975.42 3,975.77 60,678.1K
14:13 3,976.16 3,976.68 3,975.94 3,976.04 32,796.1K
14:14 3,976.09 3,977.64 3,975.69 3,977.64 39,782.7K
14:15 3,977.84 3,977.93 3,976.23 3,976.52 36,859.8K
14:16 3,976.54 3,978.72 3,976.54 3,978.08 38,873.9K
14:17 3,978.11 3,979.10 3,977.76 3,978.92 29,696.4K
14:18 3,979.06 3,980.81 3,979.06 3,980.81 36,886.5K
14:19 3,980.94 3,981.22 3,978.59 3,979.48 40,943.2K
14:20 3,979.60 3,980.21 3,979.14 3,979.54 32,894.1K
14:21 3,979.33 3,979.69 3,978.92 3,979.34 32,259.3K
14:22 3,979.00 3,979.77 3,978.94 3,979.43 36,766.0K
14:23 3,979.28 3,980.00 3,979.28 3,979.59 32,735.8K
14:24 3,979.59 3,980.72 3,979.04 3,980.60 36,286.5K
14:25 3,980.06 3,980.65 3,979.37 3,979.37 33,639.0K
14:26 3,979.22 3,979.83 3,978.91 3,978.91 44,564.9K
14:27 3,979.07 3,979.07 3,976.54 3,976.99 73,860.3K
14:28 3,976.97 3,976.97 3,975.92 3,976.18 52,242.0K
14:29 3,976.02 3,978.82 3,976.02 3,977.69 53,820.4K
14:30 3,977.84 3,978.05 3,976.92 3,977.42 50,829.7K
14:31 3,977.55 3,978.88 3,977.51 3,978.30 45,238.9K
14:32 3,978.17 3,979.69 3,977.96 3,977.96 48,005.9K
14:33 3,978.01 3,978.32 3,977.71 3,977.71 35,960.8K
14:34 3,977.65 3,978.81 3,977.65 3,978.59 37,274.5K
14:35 3,978.61 3,979.78 3,978.61 3,979.65 38,543.7K
14:36 3,979.92 3,980.29 3,979.50 3,980.29 42,824.1K
14:37 3,980.21 3,981.10 3,980.21 3,980.86 49,859.2K
14:38 3,981.41 3,981.41 3,980.35 3,980.83 40,966.0K
14:39 3,980.73 3,980.73 3,978.82 3,978.82 54,829.1K
14:40 3,978.79 3,978.80 3,977.67 3,977.67 56,242.6K
14:41 3,977.36 3,977.98 3,977.22 3,977.74 55,755.1K
14:42 3,977.69 3,978.69 3,977.66 3,978.55 60,098.6K
14:43 3,978.22 3,980.10 3,978.22 3,980.10 52,606.6K
14:44 3,979.97 3,980.32 3,979.42 3,980.12 49,536.1K
14:45 3,980.16 3,980.65 3,979.55 3,979.55 51,365.7K
14:46 3,979.50 3,980.00 3,979.20 3,979.80 60,180.1K
14:47 3,979.62 3,980.33 3,979.44 3,980.01 60,211.5K
14:48 3,980.19 3,980.36 3,979.77 3,980.10 63,640.7K
14:49 3,979.97 3,980.85 3,979.93 3,980.66 65,209.6K
14:50 3,980.72 3,981.16 3,980.69 3,980.97 75,229.4K
14:51 3,981.00 3,981.23 3,980.55 3,981.23 75,128.3K
14:52 3,980.99 3,981.68 3,980.99 3,981.06 73,382.4K
14:53 3,981.10 3,981.55 3,980.98 3,981.00 82,417.0K
14:54 3,981.23 3,981.87 3,981.10 3,981.87 82,150.8K
14:55 3,981.63 3,982.27 3,981.63 3,982.09 82,702.4K
14:56 3,982.16 3,982.46 3,981.62 3,981.71 101,537.5K
14:57 3,982.04 3,982.04 3,982.01 3,982.01 4,407.8K
14:58 3,982.01 3,982.01 3,982.01 3,982.01 0.0K
14:59 3,982.01 3,982.22 3,981.93 3,982.20 149,804.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available