CSI 300

CSI300
🏛️ china →
4,640.69
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,977.29 3,977.29 3,977.29 3,977.29 105,196.9K
09:29 3,977.29 3,977.29 3,977.29 3,977.29 0.0K
09:30 3,977.29 3,977.45 3,975.52 3,976.44 406,057.5K
09:31 3,976.31 3,978.82 3,976.31 3,978.21 291,713.1K
09:32 3,978.02 3,979.14 3,975.83 3,978.72 202,086.8K
09:33 3,979.25 3,979.75 3,975.41 3,975.41 159,114.5K
09:34 3,975.25 3,975.25 3,970.63 3,970.69 164,953.8K
09:35 3,970.32 3,971.88 3,969.42 3,971.86 160,292.1K
09:36 3,972.02 3,973.51 3,972.01 3,972.81 147,563.9K
09:37 3,972.68 3,972.68 3,969.40 3,970.25 159,028.2K
09:38 3,970.22 3,971.52 3,969.33 3,971.52 99,984.6K
09:39 3,971.48 3,971.86 3,970.94 3,971.35 107,224.6K
09:40 3,971.27 3,971.27 3,969.12 3,969.64 129,831.6K
09:41 3,969.77 3,969.82 3,966.70 3,967.88 117,214.7K
09:42 3,967.86 3,967.86 3,965.87 3,966.34 138,509.9K
09:43 3,966.66 3,969.23 3,966.66 3,969.23 110,021.5K
09:44 3,969.50 3,969.95 3,969.05 3,969.80 103,404.1K
09:45 3,969.59 3,970.21 3,967.86 3,967.86 154,188.1K
09:46 3,968.31 3,968.96 3,967.63 3,968.56 113,601.1K
09:47 3,968.69 3,969.95 3,968.31 3,969.28 100,203.8K
09:48 3,969.26 3,969.26 3,967.04 3,967.40 99,939.0K
09:49 3,967.19 3,967.90 3,966.34 3,967.07 109,403.8K
09:50 3,966.95 3,968.90 3,966.95 3,968.80 95,671.1K
09:51 3,969.11 3,970.02 3,969.07 3,969.57 87,853.0K
09:52 3,969.60 3,969.63 3,967.19 3,967.71 85,814.9K
09:53 3,967.80 3,970.88 3,967.80 3,970.55 104,136.8K
09:54 3,970.56 3,971.18 3,969.81 3,970.53 99,790.4K
09:55 3,970.61 3,971.45 3,970.33 3,971.21 113,437.6K
09:56 3,971.31 3,971.87 3,970.40 3,970.69 107,453.3K
09:57 3,970.81 3,971.01 3,970.27 3,970.71 78,689.3K
09:58 3,970.48 3,970.48 3,968.80 3,968.80 84,288.2K
09:59 3,968.66 3,968.66 3,965.39 3,965.47 126,399.6K
10:00 3,965.15 3,965.15 3,964.27 3,964.52 83,910.5K
10:01 3,964.19 3,965.60 3,963.78 3,964.61 76,569.1K
10:02 3,964.60 3,964.60 3,961.25 3,961.25 91,156.9K
10:03 3,961.10 3,961.41 3,960.74 3,960.95 58,278.9K
10:04 3,961.04 3,962.18 3,960.83 3,961.14 60,821.6K
10:05 3,961.52 3,961.55 3,960.95 3,961.14 60,704.3K
10:06 3,961.12 3,963.48 3,960.70 3,963.48 60,183.7K
10:07 3,963.34 3,963.99 3,963.03 3,963.14 63,236.4K
10:08 3,963.15 3,963.15 3,961.61 3,962.19 87,601.8K
10:09 3,962.01 3,963.41 3,962.01 3,963.41 52,737.1K
10:10 3,963.23 3,964.41 3,963.17 3,964.41 62,059.9K
10:11 3,964.33 3,964.88 3,963.91 3,964.88 48,521.2K
10:12 3,965.00 3,965.55 3,964.75 3,964.75 51,748.8K
10:13 3,964.83 3,965.24 3,964.49 3,964.97 51,315.2K
10:14 3,965.05 3,965.25 3,963.79 3,964.51 56,984.1K
10:15 3,964.62 3,965.13 3,964.54 3,964.89 59,337.5K
10:16 3,964.82 3,965.06 3,963.35 3,963.58 59,232.7K
10:17 3,963.63 3,964.03 3,963.23 3,963.60 47,622.5K
10:18 3,963.82 3,963.82 3,963.12 3,963.73 46,165.2K
10:19 3,963.90 3,966.01 3,963.78 3,965.66 54,096.6K
10:20 3,965.78 3,965.78 3,965.02 3,965.67 57,703.8K
10:21 3,965.61 3,965.64 3,964.21 3,964.62 40,382.4K
10:22 3,964.48 3,965.32 3,964.48 3,964.94 32,946.7K
10:23 3,964.85 3,965.94 3,964.61 3,965.78 37,341.7K
10:24 3,965.93 3,966.51 3,965.65 3,966.06 38,415.8K
10:25 3,965.87 3,966.43 3,965.87 3,966.17 49,842.1K
10:26 3,966.27 3,966.27 3,964.62 3,964.79 61,638.5K
10:27 3,964.93 3,966.07 3,964.84 3,964.84 50,179.6K
10:28 3,965.02 3,965.23 3,964.65 3,965.23 45,721.0K
10:29 3,965.27 3,965.61 3,964.63 3,964.63 50,739.9K
10:30 3,964.86 3,965.40 3,964.68 3,965.40 49,233.1K
10:31 3,965.36 3,965.36 3,964.68 3,964.68 42,737.7K
10:32 3,964.57 3,964.57 3,963.63 3,964.28 47,904.3K
10:33 3,964.41 3,964.66 3,964.12 3,964.54 42,387.1K
10:34 3,964.46 3,964.67 3,963.78 3,963.78 41,142.2K
10:35 3,963.75 3,963.75 3,962.51 3,962.52 42,160.5K
10:36 3,962.86 3,964.07 3,962.86 3,964.05 59,019.8K
10:37 3,964.24 3,964.24 3,962.77 3,962.94 43,428.3K
10:38 3,962.91 3,963.91 3,962.90 3,963.91 34,585.0K
10:39 3,963.83 3,963.83 3,963.17 3,963.28 43,869.9K
10:40 3,963.13 3,963.48 3,962.55 3,963.31 65,384.3K
10:41 3,963.26 3,963.60 3,963.25 3,963.27 35,874.0K
10:42 3,963.32 3,963.45 3,962.99 3,963.19 42,171.2K
10:43 3,962.86 3,962.86 3,961.99 3,962.47 41,734.4K
10:44 3,962.88 3,963.68 3,962.81 3,963.56 40,609.8K
10:45 3,963.48 3,965.25 3,963.38 3,965.25 42,442.7K
10:46 3,965.36 3,966.27 3,965.36 3,966.27 38,309.2K
10:47 3,966.26 3,967.44 3,966.05 3,967.39 43,264.5K
10:48 3,967.58 3,967.93 3,966.91 3,967.20 38,625.6K
10:49 3,967.28 3,968.70 3,967.28 3,968.70 40,323.3K
10:50 3,968.80 3,969.17 3,968.10 3,968.10 37,696.7K
10:51 3,968.40 3,968.82 3,968.09 3,968.53 35,017.3K
10:52 3,968.47 3,968.70 3,967.08 3,967.20 35,545.2K
10:53 3,967.28 3,967.28 3,965.98 3,965.98 55,795.7K
10:54 3,966.13 3,966.13 3,965.02 3,965.02 37,367.5K
10:55 3,965.17 3,965.27 3,963.69 3,963.84 59,090.5K
10:56 3,963.75 3,963.75 3,961.86 3,961.91 51,752.1K
10:57 3,961.49 3,961.49 3,960.28 3,960.53 66,858.6K
10:58 3,960.60 3,961.05 3,960.12 3,961.05 38,798.5K
10:59 3,960.70 3,960.70 3,959.68 3,959.85 46,185.5K
11:00 3,959.68 3,960.06 3,959.30 3,959.30 58,509.8K
11:01 3,959.33 3,959.33 3,957.63 3,957.63 54,401.8K
11:02 3,957.74 3,957.74 3,956.57 3,957.54 55,464.0K
11:03 3,957.41 3,957.89 3,956.83 3,957.51 42,839.6K
11:04 3,957.81 3,958.98 3,957.29 3,958.98 51,056.6K
11:05 3,959.66 3,959.97 3,959.31 3,959.70 44,897.0K
11:06 3,959.43 3,960.01 3,959.36 3,959.73 28,074.6K
11:07 3,959.88 3,959.88 3,959.15 3,959.53 27,234.4K
11:08 3,959.64 3,959.85 3,958.54 3,958.74 44,710.5K
11:09 3,959.08 3,959.90 3,959.01 3,959.72 30,330.2K
11:10 3,959.96 3,960.32 3,959.75 3,959.99 28,285.0K
11:11 3,960.11 3,960.30 3,958.59 3,958.81 34,141.9K
11:12 3,958.84 3,960.19 3,958.80 3,960.01 24,570.2K
11:13 3,959.89 3,960.10 3,959.29 3,959.37 28,748.2K
11:14 3,959.47 3,959.76 3,959.05 3,959.17 27,207.6K
11:15 3,959.10 3,959.89 3,958.97 3,959.56 30,709.7K
11:16 3,959.81 3,959.93 3,958.89 3,958.89 31,638.9K
11:17 3,959.02 3,959.20 3,958.62 3,959.12 28,119.7K
11:18 3,958.87 3,959.63 3,958.87 3,959.27 25,693.5K
11:19 3,959.22 3,959.36 3,958.18 3,958.38 100,518.8K
11:20 3,958.19 3,958.85 3,958.19 3,958.75 29,656.3K
11:21 3,958.87 3,958.87 3,958.43 3,958.67 29,889.6K
11:22 3,958.80 3,958.80 3,958.25 3,958.25 26,554.4K
11:23 3,958.09 3,958.46 3,957.80 3,957.80 25,274.7K
11:24 3,957.77 3,958.39 3,957.77 3,958.07 20,395.1K
11:25 3,958.21 3,958.21 3,957.47 3,957.50 27,828.8K
11:26 3,957.55 3,958.41 3,957.29 3,958.18 56,983.2K
11:27 3,957.98 3,958.16 3,957.38 3,957.65 21,053.5K
11:28 3,957.80 3,958.65 3,957.80 3,958.65 27,647.1K
11:29 3,958.60 3,958.81 3,958.18 3,958.67 37,932.7K
11:30 3,958.74 3,958.86 3,958.74 3,958.86 1,787.2K
11:31 3,958.86 3,958.86 3,958.86 3,958.86 0.0K
11:32 3,958.86 3,958.86 3,958.86 3,958.86 0.0K
11:33 3,958.86 3,958.86 3,958.86 3,958.86 0.0K
11:34 3,958.86 3,958.86 3,958.86 3,958.86 0.0K
11:35 3,958.86 3,958.86 3,958.86 3,958.86 0.0K
11:36 3,958.86 3,958.86 3,958.86 3,958.86 0.0K
11:37 3,958.86 3,958.86 3,958.86 3,958.86 0.0K
11:38 3,958.86 3,958.86 3,958.86 3,958.86 0.0K
11:39 3,958.86 3,958.86 3,958.86 3,958.86 0.0K
11:40 3,958.86 3,958.86 3,958.86 3,958.86 0.0K
11:41 3,958.86 3,958.86 3,958.86 3,958.86 0.0K
11:42 3,958.86 3,958.86 3,958.86 3,958.86 0.0K
11:43 3,958.86 3,958.86 3,958.86 3,958.86 0.0K
11:44 3,958.86 3,958.86 3,958.86 3,958.86 0.0K
11:45 3,958.86 3,958.86 3,958.86 3,958.86 0.0K
11:46 3,958.86 3,958.86 3,958.86 3,958.86 0.0K
11:47 3,958.86 3,958.86 3,958.86 3,958.86 0.0K
11:48 3,958.86 3,958.86 3,958.86 3,958.86 0.0K
11:49 3,958.86 3,958.86 3,958.86 3,958.86 0.0K
11:50 3,958.86 3,958.86 3,958.86 3,958.86 0.0K
11:51 3,958.86 3,958.86 3,958.86 3,958.86 0.0K
11:52 3,958.86 3,958.86 3,958.86 3,958.86 0.0K
11:53 3,958.86 3,958.86 3,958.86 3,958.86 0.0K
11:54 3,958.86 3,958.86 3,958.86 3,958.86 0.0K
11:55 3,958.86 3,958.86 3,958.86 3,958.86 0.0K
11:56 3,958.86 3,958.86 3,958.86 3,958.86 0.0K
11:57 3,958.86 3,958.86 3,958.86 3,958.86 0.0K
11:58 3,958.86 3,958.86 3,958.86 3,958.86 0.0K
11:59 3,958.86 3,958.86 3,958.86 3,958.86 0.0K
12:00 3,958.86 3,958.86 3,958.86 3,958.86 0.0K
12:01 3,958.86 3,958.86 3,958.86 3,958.86 0.0K
12:02 3,958.86 3,958.86 3,958.86 3,958.86 0.0K
12:03 3,958.86 3,958.86 3,958.86 3,958.86 0.0K
12:04 3,958.86 3,958.86 3,958.86 3,958.86 0.0K
12:05 3,958.86 3,958.86 3,958.86 3,958.86 0.0K
12:06 3,958.86 3,958.86 3,958.86 3,958.86 0.0K
12:07 3,958.86 3,958.86 3,958.86 3,958.86 0.0K
12:08 3,958.86 3,958.86 3,958.86 3,958.86 0.0K
12:09 3,958.86 3,958.86 3,958.86 3,958.86 0.0K
12:10 3,958.86 3,958.86 3,958.86 3,958.86 0.0K
12:11 3,958.86 3,958.86 3,958.86 3,958.86 0.0K
12:12 3,958.86 3,958.86 3,958.86 3,958.86 0.0K
12:13 3,958.86 3,958.86 3,958.86 3,958.86 0.0K
12:14 3,958.86 3,958.86 3,958.86 3,958.86 0.0K
12:15 3,958.86 3,958.86 3,958.86 3,958.86 0.0K
12:16 3,958.86 3,958.86 3,958.86 3,958.86 0.0K
12:17 3,958.86 3,958.86 3,958.86 3,958.86 0.0K
12:18 3,958.86 3,958.86 3,958.86 3,958.86 0.0K
12:19 3,958.86 3,958.86 3,958.86 3,958.86 0.0K
12:20 3,958.86 3,958.86 3,958.86 3,958.86 0.0K
12:21 3,958.86 3,958.86 3,958.86 3,958.86 0.0K
12:22 3,958.86 3,958.86 3,958.86 3,958.86 0.0K
12:23 3,958.86 3,958.86 3,958.86 3,958.86 0.0K
12:24 3,958.86 3,958.86 3,958.86 3,958.86 0.0K
12:25 3,958.86 3,958.86 3,958.86 3,958.86 0.0K
12:26 3,958.86 3,958.86 3,958.86 3,958.86 0.0K
12:27 3,958.86 3,958.86 3,958.86 3,958.86 0.0K
12:28 3,958.86 3,958.86 3,958.86 3,958.86 0.0K
12:29 3,958.86 3,958.86 3,958.86 3,958.86 0.0K
12:30 3,958.86 3,958.86 3,958.86 3,958.86 0.0K
12:31 3,958.86 3,958.86 3,958.86 3,958.86 0.0K
12:32 3,958.86 3,958.86 3,958.86 3,958.86 0.0K
12:33 3,958.86 3,958.86 3,958.86 3,958.86 0.0K
12:34 3,958.86 3,958.86 3,958.86 3,958.86 0.0K
12:35 3,958.86 3,958.86 3,958.86 3,958.86 0.0K
12:36 3,958.86 3,958.86 3,958.86 3,958.86 0.0K
12:37 3,958.86 3,958.86 3,958.86 3,958.86 0.0K
12:38 3,958.86 3,958.86 3,958.86 3,958.86 0.0K
12:39 3,958.86 3,958.86 3,958.86 3,958.86 0.0K
12:40 3,958.86 3,958.86 3,958.86 3,958.86 0.0K
12:41 3,958.86 3,958.86 3,958.86 3,958.86 0.0K
12:42 3,958.86 3,958.86 3,958.86 3,958.86 0.0K
12:43 3,958.86 3,958.86 3,958.86 3,958.86 0.0K
12:44 3,958.86 3,958.86 3,958.86 3,958.86 0.0K
12:45 3,958.86 3,958.86 3,958.86 3,958.86 0.0K
12:46 3,958.86 3,958.86 3,958.86 3,958.86 0.0K
12:47 3,958.86 3,958.86 3,958.86 3,958.86 0.0K
12:48 3,958.86 3,958.86 3,958.86 3,958.86 0.0K
12:49 3,958.86 3,958.86 3,958.86 3,958.86 0.0K
12:50 3,958.86 3,958.86 3,958.86 3,958.86 0.0K
12:51 3,958.86 3,958.86 3,958.86 3,958.86 0.0K
12:52 3,958.86 3,958.86 3,958.86 3,958.86 0.0K
12:53 3,958.86 3,958.86 3,958.86 3,958.86 0.0K
12:54 3,958.86 3,958.86 3,958.86 3,958.86 0.0K
12:55 3,958.86 3,958.86 3,958.86 3,958.86 0.0K
12:56 3,958.86 3,958.86 3,958.86 3,958.86 0.0K
12:57 3,958.86 3,958.86 3,958.86 3,958.86 0.0K
12:58 3,958.86 3,958.86 3,958.86 3,958.86 0.0K
12:59 3,958.86 3,958.86 3,958.86 3,958.86 0.0K
13:00 3,958.86 3,958.88 3,957.29 3,957.71 120,325.8K
13:01 3,957.67 3,958.51 3,957.60 3,958.47 43,334.0K
13:02 3,958.59 3,961.17 3,958.54 3,961.17 45,030.5K
13:03 3,961.08 3,961.74 3,960.84 3,961.74 31,950.9K
13:04 3,962.01 3,962.35 3,960.55 3,960.55 45,188.1K
13:05 3,960.68 3,961.34 3,960.43 3,961.34 34,320.2K
13:06 3,961.23 3,962.76 3,961.23 3,962.76 75,048.3K
13:07 3,962.66 3,963.69 3,962.54 3,963.52 38,935.5K
13:08 3,963.65 3,964.54 3,963.65 3,963.74 30,473.2K
13:09 3,963.57 3,963.57 3,962.77 3,963.07 32,464.5K
13:10 3,963.10 3,963.10 3,961.39 3,962.03 35,816.5K
13:11 3,961.92 3,962.77 3,961.58 3,962.22 56,567.2K
13:12 3,962.08 3,962.74 3,961.99 3,962.45 34,283.3K
13:13 3,962.21 3,962.21 3,961.39 3,961.52 33,680.7K
13:14 3,961.48 3,962.07 3,961.48 3,961.99 26,457.5K
13:15 3,961.69 3,962.29 3,961.46 3,961.85 34,773.6K
13:16 3,961.82 3,961.86 3,960.78 3,961.25 39,500.0K
13:17 3,961.27 3,961.80 3,960.98 3,961.55 35,839.5K
13:18 3,961.21 3,961.31 3,960.84 3,960.91 35,077.8K
13:19 3,961.17 3,961.78 3,960.78 3,961.78 32,555.5K
13:20 3,962.04 3,963.12 3,961.84 3,963.12 36,278.1K
13:21 3,963.25 3,963.29 3,961.99 3,962.52 32,277.6K
13:22 3,962.19 3,962.77 3,962.17 3,962.65 34,143.3K
13:23 3,962.70 3,963.24 3,962.45 3,963.17 30,474.8K
13:24 3,963.12 3,963.12 3,961.00 3,961.77 49,861.2K
13:25 3,961.78 3,962.46 3,961.71 3,962.44 26,695.9K
13:26 3,962.58 3,962.91 3,962.32 3,962.62 32,139.4K
13:27 3,962.52 3,963.20 3,962.15 3,963.20 38,668.8K
13:28 3,963.13 3,964.42 3,963.00 3,964.22 31,981.6K
13:29 3,964.16 3,964.18 3,963.61 3,963.84 33,466.3K
13:30 3,964.02 3,965.09 3,963.82 3,965.09 30,893.7K
13:31 3,965.10 3,965.66 3,964.99 3,965.22 31,379.2K
13:32 3,965.18 3,966.76 3,965.18 3,966.19 47,119.1K
13:33 3,966.20 3,966.44 3,966.00 3,966.27 23,960.4K
13:34 3,966.57 3,966.87 3,966.22 3,966.55 37,074.9K
13:35 3,966.54 3,967.42 3,965.90 3,966.09 36,385.0K
13:36 3,966.20 3,967.67 3,966.20 3,967.49 44,001.1K
13:37 3,967.32 3,967.88 3,967.32 3,967.38 36,601.8K
13:38 3,967.47 3,967.47 3,967.06 3,967.45 30,229.7K
13:39 3,967.28 3,968.47 3,967.17 3,968.42 45,829.1K
13:40 3,968.32 3,968.91 3,968.26 3,968.91 35,194.8K
13:41 3,969.11 3,970.07 3,968.93 3,970.00 40,918.0K
13:42 3,970.12 3,970.12 3,969.18 3,969.18 34,323.7K
13:43 3,969.45 3,969.58 3,967.59 3,967.91 43,857.7K
13:44 3,967.82 3,968.76 3,967.71 3,968.76 27,743.9K
13:45 3,968.62 3,969.70 3,968.38 3,969.40 32,095.2K
13:46 3,969.56 3,970.60 3,969.37 3,970.60 41,974.3K
13:47 3,970.54 3,970.66 3,969.77 3,970.01 31,739.9K
13:48 3,970.18 3,971.03 3,969.65 3,970.82 32,743.4K
13:49 3,970.58 3,970.67 3,969.86 3,970.14 31,475.3K
13:50 3,970.02 3,970.14 3,969.41 3,969.60 39,727.0K
13:51 3,969.68 3,970.22 3,969.68 3,970.00 26,224.1K
13:52 3,969.92 3,970.02 3,969.06 3,969.35 39,939.0K
13:53 3,969.42 3,969.54 3,969.19 3,969.19 34,460.1K
13:54 3,969.17 3,969.26 3,968.90 3,968.99 28,366.3K
13:55 3,968.69 3,969.16 3,968.69 3,968.82 30,776.4K
13:56 3,968.63 3,969.57 3,968.63 3,969.28 29,846.5K
13:57 3,969.15 3,969.18 3,968.09 3,968.09 31,987.1K
13:58 3,968.13 3,968.21 3,967.64 3,967.68 30,175.7K
13:59 3,967.67 3,968.59 3,967.55 3,968.59 34,869.6K
14:00 3,968.95 3,969.16 3,968.46 3,968.73 42,248.0K
14:01 3,968.50 3,969.16 3,968.50 3,969.16 48,072.6K
14:02 3,969.20 3,969.33 3,968.91 3,968.93 33,351.9K
14:03 3,968.91 3,968.91 3,966.94 3,967.12 44,859.8K
14:04 3,966.91 3,967.38 3,966.75 3,966.94 34,830.9K
14:05 3,966.98 3,967.81 3,966.92 3,967.67 36,588.8K
14:06 3,967.47 3,967.91 3,967.47 3,967.85 35,109.9K
14:07 3,967.86 3,967.88 3,967.25 3,967.42 26,191.3K
14:08 3,967.19 3,967.59 3,967.06 3,967.11 33,259.9K
14:09 3,967.04 3,967.07 3,966.69 3,966.75 31,453.2K
14:10 3,966.43 3,966.70 3,965.89 3,966.12 32,636.4K
14:11 3,966.06 3,966.06 3,965.40 3,965.80 29,707.6K
14:12 3,965.56 3,966.17 3,965.56 3,966.03 29,115.5K
14:13 3,965.87 3,965.93 3,965.28 3,965.41 30,316.0K
14:14 3,965.38 3,966.40 3,965.38 3,966.40 31,443.5K
14:15 3,966.26 3,966.67 3,966.26 3,966.57 30,756.4K
14:16 3,966.55 3,966.55 3,965.86 3,966.48 33,522.3K
14:17 3,966.34 3,966.37 3,965.55 3,965.77 28,078.4K
14:18 3,965.87 3,965.95 3,965.16 3,965.32 30,724.2K
14:19 3,965.46 3,965.46 3,964.87 3,964.93 32,022.2K
14:20 3,964.98 3,965.30 3,964.63 3,964.85 32,738.3K
14:21 3,964.88 3,965.30 3,964.53 3,965.16 32,840.3K
14:22 3,965.00 3,965.58 3,964.82 3,965.58 34,346.8K
14:23 3,965.34 3,965.85 3,965.34 3,965.45 33,624.6K
14:24 3,965.56 3,965.69 3,965.19 3,965.32 32,374.2K
14:25 3,965.26 3,965.43 3,964.92 3,965.08 32,674.0K
14:26 3,964.93 3,965.33 3,964.62 3,964.73 35,393.5K
14:27 3,964.55 3,965.06 3,964.27 3,964.31 35,971.1K
14:28 3,964.23 3,964.45 3,963.80 3,964.04 32,554.6K
14:29 3,963.55 3,963.79 3,963.10 3,963.50 46,935.2K
14:30 3,963.27 3,963.93 3,963.20 3,963.20 46,028.7K
14:31 3,963.35 3,963.35 3,962.87 3,963.02 44,683.8K
14:32 3,963.19 3,963.42 3,962.76 3,963.24 37,380.8K
14:33 3,963.35 3,963.35 3,962.68 3,963.07 41,138.1K
14:34 3,963.09 3,964.83 3,963.09 3,964.83 43,955.1K
14:35 3,964.71 3,964.80 3,963.96 3,964.41 35,301.6K
14:36 3,964.39 3,964.39 3,963.91 3,964.12 37,407.5K
14:37 3,964.05 3,964.31 3,963.68 3,964.19 36,864.2K
14:38 3,964.23 3,964.28 3,963.82 3,964.19 38,928.8K
14:39 3,964.22 3,964.54 3,963.77 3,964.54 41,503.6K
14:40 3,964.71 3,965.18 3,964.62 3,964.76 53,734.9K
14:41 3,964.38 3,964.74 3,964.30 3,964.45 47,328.9K
14:42 3,964.45 3,964.99 3,964.24 3,964.78 45,832.0K
14:43 3,964.95 3,964.97 3,964.68 3,964.81 44,716.4K
14:44 3,964.75 3,964.80 3,964.22 3,964.22 44,673.5K
14:45 3,964.59 3,964.65 3,964.06 3,964.48 44,010.5K
14:46 3,964.38 3,964.98 3,964.38 3,964.76 53,122.9K
14:47 3,964.84 3,964.98 3,964.55 3,964.59 46,914.3K
14:48 3,964.64 3,965.36 3,964.50 3,965.23 48,367.0K
14:49 3,965.35 3,965.35 3,964.78 3,964.95 61,516.0K
14:50 3,964.88 3,964.90 3,964.03 3,964.36 68,591.1K
14:51 3,964.24 3,964.24 3,963.61 3,963.98 63,762.5K
14:52 3,963.86 3,964.40 3,963.79 3,964.16 59,205.2K
14:53 3,964.20 3,964.44 3,964.07 3,964.27 65,005.0K
14:54 3,964.34 3,964.83 3,964.12 3,964.83 71,859.8K
14:55 3,964.64 3,964.84 3,964.35 3,964.65 70,897.2K
14:56 3,964.63 3,965.15 3,964.59 3,965.11 90,388.1K
14:57 3,965.45 3,965.73 3,965.45 3,965.73 4,434.0K
14:58 3,965.73 3,965.73 3,965.73 3,965.73 0.0K
14:59 3,965.73 3,965.77 3,965.18 3,965.18 150,980.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available