CSI 300

CSI300
🏛️ china →
4,640.69
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,965.43 3,965.43 3,965.43 3,965.43 64,719.6K
09:29 3,965.43 3,965.43 3,965.43 3,965.43 0.0K
09:30 3,965.43 3,969.34 3,965.43 3,967.63 293,218.6K
09:31 3,967.59 3,971.88 3,967.44 3,971.85 174,558.7K
09:32 3,972.41 3,974.93 3,972.41 3,974.60 159,196.6K
09:33 3,974.61 3,975.23 3,973.72 3,973.72 155,096.6K
09:34 3,973.54 3,974.17 3,972.88 3,974.17 122,010.1K
09:35 3,974.73 3,976.73 3,974.73 3,975.68 123,989.1K
09:36 3,975.82 3,976.93 3,973.72 3,973.72 132,006.5K
09:37 3,973.53 3,978.41 3,973.53 3,978.41 148,338.0K
09:38 3,978.68 3,978.91 3,977.10 3,977.10 122,211.0K
09:39 3,977.05 3,978.48 3,976.52 3,977.35 121,625.6K
09:40 3,977.52 3,977.57 3,975.09 3,975.18 178,884.4K
09:41 3,975.07 3,975.07 3,973.18 3,973.81 137,490.8K
09:42 3,973.80 3,973.80 3,972.42 3,972.50 104,877.7K
09:43 3,972.94 3,973.29 3,972.42 3,973.29 100,515.4K
09:44 3,973.22 3,973.22 3,970.51 3,970.73 88,521.6K
09:45 3,970.74 3,971.65 3,970.74 3,971.26 98,495.4K
09:46 3,971.67 3,972.56 3,971.67 3,972.56 95,653.1K
09:47 3,972.54 3,972.63 3,969.95 3,970.18 104,245.9K
09:48 3,970.45 3,972.19 3,970.45 3,971.04 67,866.0K
09:49 3,970.86 3,972.40 3,970.86 3,972.40 83,598.8K
09:50 3,972.16 3,972.50 3,971.04 3,972.10 111,486.3K
09:51 3,972.11 3,972.11 3,970.23 3,971.86 128,494.9K
09:52 3,972.02 3,977.08 3,972.02 3,977.08 112,563.1K
09:53 3,977.12 3,977.29 3,975.84 3,977.07 99,923.0K
09:54 3,977.56 3,979.51 3,977.56 3,978.21 103,316.7K
09:55 3,978.38 3,981.21 3,978.31 3,979.73 100,741.7K
09:56 3,980.02 3,981.66 3,980.01 3,980.91 88,130.3K
09:57 3,981.06 3,981.89 3,980.47 3,981.14 73,665.6K
09:58 3,980.82 3,980.93 3,978.65 3,978.65 86,403.5K
09:59 3,978.43 3,978.43 3,976.23 3,976.54 87,719.0K
10:00 3,976.71 3,978.12 3,975.91 3,975.97 99,581.0K
10:01 3,975.85 3,975.85 3,973.77 3,974.12 122,113.7K
10:02 3,974.34 3,975.18 3,973.98 3,975.12 76,727.7K
10:03 3,975.24 3,975.24 3,974.68 3,975.10 68,225.3K
10:04 3,975.13 3,976.30 3,975.06 3,976.07 67,723.9K
10:05 3,976.14 3,976.14 3,975.03 3,975.90 68,757.5K
10:06 3,976.26 3,976.83 3,976.13 3,976.66 60,223.0K
10:07 3,976.56 3,977.20 3,975.58 3,976.05 75,992.7K
10:08 3,976.19 3,976.19 3,975.45 3,975.77 60,599.9K
10:09 3,975.74 3,976.32 3,975.00 3,975.12 71,814.1K
10:10 3,975.42 3,976.09 3,975.34 3,976.09 51,913.3K
10:11 3,976.03 3,976.53 3,976.02 3,976.08 59,429.7K
10:12 3,975.95 3,976.52 3,975.95 3,976.29 49,157.9K
10:13 3,976.48 3,976.48 3,975.57 3,975.57 59,857.9K
10:14 3,975.76 3,975.91 3,975.48 3,975.66 50,223.7K
10:15 3,975.66 3,976.24 3,975.33 3,975.33 54,108.5K
10:16 3,975.11 3,975.11 3,973.93 3,973.98 61,229.3K
10:17 3,974.17 3,975.37 3,974.13 3,975.37 50,416.0K
10:18 3,975.43 3,975.43 3,974.43 3,974.71 67,643.5K
10:19 3,974.59 3,974.99 3,974.49 3,974.91 51,938.5K
10:20 3,974.95 3,976.29 3,974.95 3,975.53 76,704.6K
10:21 3,975.61 3,975.61 3,975.09 3,975.40 52,958.2K
10:22 3,975.53 3,975.53 3,974.11 3,974.22 56,637.9K
10:23 3,974.34 3,974.82 3,974.19 3,974.47 58,133.3K
10:24 3,974.60 3,974.93 3,974.38 3,974.59 46,660.0K
10:25 3,974.56 3,974.91 3,974.32 3,974.61 46,581.3K
10:26 3,974.43 3,975.59 3,974.43 3,975.19 41,207.7K
10:27 3,975.32 3,975.32 3,974.81 3,974.98 45,301.5K
10:28 3,974.91 3,975.26 3,974.79 3,975.10 32,499.4K
10:29 3,974.99 3,975.98 3,974.88 3,975.98 51,730.3K
10:30 3,976.09 3,978.28 3,976.09 3,977.96 77,621.3K
10:31 3,977.77 3,978.36 3,977.44 3,978.19 51,458.9K
10:32 3,978.08 3,978.08 3,977.29 3,977.32 63,838.6K
10:33 3,977.54 3,977.54 3,976.27 3,976.31 61,145.4K
10:34 3,976.33 3,977.32 3,976.33 3,976.74 54,837.5K
10:35 3,976.72 3,976.78 3,976.02 3,976.27 44,169.0K
10:36 3,976.31 3,977.71 3,976.27 3,976.40 54,392.4K
10:37 3,976.27 3,977.54 3,976.23 3,977.31 42,869.6K
10:38 3,977.43 3,978.06 3,977.06 3,977.99 47,610.9K
10:39 3,978.47 3,978.61 3,976.29 3,976.29 64,902.4K
10:40 3,976.54 3,976.70 3,974.92 3,974.92 59,950.2K
10:41 3,974.51 3,974.85 3,973.08 3,973.32 59,747.7K
10:42 3,973.49 3,975.20 3,973.49 3,974.42 49,174.6K
10:43 3,974.63 3,974.63 3,973.34 3,973.46 57,360.5K
10:44 3,973.40 3,973.40 3,972.45 3,972.66 40,369.0K
10:45 3,972.50 3,973.03 3,972.50 3,972.76 38,122.7K
10:46 3,972.72 3,973.11 3,972.57 3,973.03 38,101.3K
10:47 3,973.23 3,974.05 3,973.19 3,974.05 42,176.8K
10:48 3,974.09 3,974.67 3,974.06 3,974.49 41,569.3K
10:49 3,974.34 3,975.14 3,974.29 3,975.14 39,026.9K
10:50 3,975.13 3,976.33 3,975.13 3,975.53 66,563.5K
10:51 3,975.53 3,975.75 3,975.17 3,975.43 85,514.1K
10:52 3,975.78 3,976.29 3,975.42 3,976.00 45,151.3K
10:53 3,975.90 3,976.87 3,975.89 3,975.89 43,553.7K
10:54 3,976.25 3,977.14 3,975.75 3,976.96 53,812.8K
10:55 3,976.94 3,977.40 3,976.75 3,977.40 49,435.5K
10:56 3,977.34 3,978.23 3,977.23 3,978.23 49,535.1K
10:57 3,978.43 3,979.35 3,978.06 3,979.06 51,859.5K
10:58 3,979.13 3,980.18 3,978.95 3,978.95 43,435.5K
10:59 3,978.70 3,980.30 3,978.70 3,980.30 46,037.2K
11:00 3,980.26 3,981.71 3,980.26 3,981.49 62,609.9K
11:01 3,981.83 3,985.95 3,981.75 3,985.95 101,966.1K
11:02 3,986.21 3,992.55 3,986.21 3,992.55 226,334.8K
11:03 3,992.91 3,992.91 3,990.50 3,991.96 160,504.5K
11:04 3,991.76 3,991.76 3,988.47 3,990.34 95,395.0K
11:05 3,990.20 3,992.93 3,990.20 3,992.93 99,326.3K
11:06 3,993.17 3,995.54 3,991.86 3,991.86 107,245.5K
11:07 3,991.80 3,991.80 3,988.68 3,990.10 69,813.8K
11:08 3,989.90 3,991.63 3,989.34 3,991.15 51,928.7K
11:09 3,990.87 3,996.26 3,990.87 3,996.04 70,585.3K
11:10 3,995.80 3,996.45 3,994.32 3,995.32 76,073.1K
11:11 3,995.97 3,998.25 3,995.66 3,997.65 105,096.0K
11:12 3,997.88 3,998.20 3,996.58 3,996.71 72,285.5K
11:13 3,996.47 3,998.52 3,995.68 3,995.68 74,079.7K
11:14 3,995.60 3,995.62 3,993.22 3,993.22 44,589.2K
11:15 3,993.25 3,993.25 3,989.89 3,989.89 49,496.7K
11:16 3,990.16 3,990.16 3,987.57 3,987.92 59,531.4K
11:17 3,988.05 3,988.07 3,985.91 3,986.72 51,715.8K
11:18 3,986.84 3,988.94 3,986.76 3,988.30 42,341.8K
11:19 3,988.61 3,991.69 3,988.61 3,990.11 51,757.0K
11:20 3,990.18 3,990.41 3,988.83 3,989.58 37,769.6K
11:21 3,989.78 3,990.22 3,989.63 3,990.06 27,250.2K
11:22 3,990.03 3,990.03 3,989.17 3,989.17 25,961.7K
11:23 3,989.00 3,989.00 3,987.80 3,988.95 32,831.7K
11:24 3,989.05 3,989.74 3,989.05 3,989.52 30,081.2K
11:25 3,989.38 3,990.12 3,989.38 3,990.12 28,791.0K
11:26 3,990.03 3,991.16 3,989.90 3,991.02 33,466.8K
11:27 3,991.14 3,993.10 3,991.14 3,992.09 71,638.0K
11:28 3,992.21 3,992.56 3,991.88 3,992.45 45,099.3K
11:29 3,992.27 3,994.44 3,992.27 3,994.37 52,736.9K
11:30 3,994.54 3,994.54 3,994.36 3,994.36 2,296.4K
11:31 3,994.36 3,994.36 3,994.36 3,994.36 0.0K
11:32 3,994.36 3,994.36 3,994.36 3,994.36 0.0K
11:33 3,994.36 3,994.36 3,994.36 3,994.36 0.0K
11:34 3,994.36 3,994.36 3,994.36 3,994.36 0.0K
11:35 3,994.36 3,994.36 3,994.36 3,994.36 0.0K
11:36 3,994.36 3,994.36 3,994.36 3,994.36 0.0K
11:37 3,994.36 3,994.36 3,994.36 3,994.36 0.0K
11:38 3,994.36 3,994.36 3,994.36 3,994.36 0.0K
11:39 3,994.36 3,994.36 3,994.36 3,994.36 0.0K
11:40 3,994.36 3,994.36 3,994.36 3,994.36 0.0K
11:41 3,994.36 3,994.36 3,994.36 3,994.36 0.0K
11:42 3,994.36 3,994.36 3,994.36 3,994.36 0.0K
11:43 3,994.36 3,994.36 3,994.36 3,994.36 0.0K
11:44 3,994.36 3,994.36 3,994.36 3,994.36 0.0K
11:45 3,994.36 3,994.36 3,994.36 3,994.36 0.0K
11:46 3,994.36 3,994.36 3,994.36 3,994.36 0.0K
11:47 3,994.36 3,994.36 3,994.36 3,994.36 0.0K
11:48 3,994.36 3,994.36 3,994.36 3,994.36 0.0K
11:49 3,994.36 3,994.36 3,994.36 3,994.36 0.0K
11:50 3,994.36 3,994.36 3,994.36 3,994.36 0.0K
11:51 3,994.36 3,994.36 3,994.36 3,994.36 0.0K
11:52 3,994.36 3,994.36 3,994.36 3,994.36 0.0K
11:53 3,994.36 3,994.36 3,994.36 3,994.36 0.0K
11:54 3,994.36 3,994.36 3,994.36 3,994.36 0.0K
11:55 3,994.36 3,994.36 3,994.36 3,994.36 0.0K
11:56 3,994.36 3,994.36 3,994.36 3,994.36 0.0K
11:57 3,994.36 3,994.36 3,994.36 3,994.36 0.0K
11:58 3,994.36 3,994.36 3,994.36 3,994.36 0.0K
11:59 3,994.36 3,994.36 3,994.36 3,994.36 0.0K
12:00 3,994.36 3,994.36 3,994.36 3,994.36 0.0K
12:01 3,994.36 3,994.36 3,994.36 3,994.36 0.0K
12:02 3,994.36 3,994.36 3,994.36 3,994.36 0.0K
12:03 3,994.36 3,994.36 3,994.36 3,994.36 0.0K
12:04 3,994.36 3,994.36 3,994.36 3,994.36 0.0K
12:05 3,994.36 3,994.36 3,994.36 3,994.36 0.0K
12:06 3,994.36 3,994.36 3,994.36 3,994.36 0.0K
12:07 3,994.36 3,994.36 3,994.36 3,994.36 0.0K
12:08 3,994.36 3,994.36 3,994.36 3,994.36 0.0K
12:09 3,994.36 3,994.36 3,994.36 3,994.36 0.0K
12:10 3,994.36 3,994.36 3,994.36 3,994.36 0.0K
12:11 3,994.36 3,994.36 3,994.36 3,994.36 0.0K
12:12 3,994.36 3,994.36 3,994.36 3,994.36 0.0K
12:13 3,994.36 3,994.36 3,994.36 3,994.36 0.0K
12:14 3,994.36 3,994.36 3,994.36 3,994.36 0.0K
12:15 3,994.36 3,994.36 3,994.36 3,994.36 0.0K
12:16 3,994.36 3,994.36 3,994.36 3,994.36 0.0K
12:17 3,994.36 3,994.36 3,994.36 3,994.36 0.0K
12:18 3,994.36 3,994.36 3,994.36 3,994.36 0.0K
12:19 3,994.36 3,994.36 3,994.36 3,994.36 0.0K
12:20 3,994.36 3,994.36 3,994.36 3,994.36 0.0K
12:21 3,994.36 3,994.36 3,994.36 3,994.36 0.0K
12:22 3,994.36 3,994.36 3,994.36 3,994.36 0.0K
12:23 3,994.36 3,994.36 3,994.36 3,994.36 0.0K
12:24 3,994.36 3,994.36 3,994.36 3,994.36 0.0K
12:25 3,994.36 3,994.36 3,994.36 3,994.36 0.0K
12:26 3,994.36 3,994.36 3,994.36 3,994.36 0.0K
12:27 3,994.36 3,994.36 3,994.36 3,994.36 0.0K
12:28 3,994.36 3,994.36 3,994.36 3,994.36 0.0K
12:29 3,994.36 3,994.36 3,994.36 3,994.36 0.0K
12:30 3,994.36 3,994.36 3,994.36 3,994.36 0.0K
12:31 3,994.36 3,994.36 3,994.36 3,994.36 0.0K
12:32 3,994.36 3,994.36 3,994.36 3,994.36 0.0K
12:33 3,994.36 3,994.36 3,994.36 3,994.36 0.0K
12:34 3,994.36 3,994.36 3,994.36 3,994.36 0.0K
12:35 3,994.36 3,994.36 3,994.36 3,994.36 0.0K
12:36 3,994.36 3,994.36 3,994.36 3,994.36 0.0K
12:37 3,994.36 3,994.36 3,994.36 3,994.36 0.0K
12:38 3,994.36 3,994.36 3,994.36 3,994.36 0.0K
12:39 3,994.36 3,994.36 3,994.36 3,994.36 0.0K
12:40 3,994.36 3,994.36 3,994.36 3,994.36 0.0K
12:41 3,994.36 3,994.36 3,994.36 3,994.36 0.0K
12:42 3,994.36 3,994.36 3,994.36 3,994.36 0.0K
12:43 3,994.36 3,994.36 3,994.36 3,994.36 0.0K
12:44 3,994.36 3,994.36 3,994.36 3,994.36 0.0K
12:45 3,994.36 3,994.36 3,994.36 3,994.36 0.0K
12:46 3,994.36 3,994.36 3,994.36 3,994.36 0.0K
12:47 3,994.36 3,994.36 3,994.36 3,994.36 0.0K
12:48 3,994.36 3,994.36 3,994.36 3,994.36 0.0K
12:49 3,994.36 3,994.36 3,994.36 3,994.36 0.0K
12:50 3,994.36 3,994.36 3,994.36 3,994.36 0.0K
12:51 3,994.36 3,994.36 3,994.36 3,994.36 0.0K
12:52 3,994.36 3,994.36 3,994.36 3,994.36 0.0K
12:53 3,994.36 3,994.36 3,994.36 3,994.36 0.0K
12:54 3,994.36 3,994.36 3,994.36 3,994.36 0.0K
12:55 3,994.36 3,994.36 3,994.36 3,994.36 0.0K
12:56 3,994.36 3,994.36 3,994.36 3,994.36 0.0K
12:57 3,994.36 3,994.36 3,994.36 3,994.36 0.0K
12:58 3,994.36 3,994.36 3,994.36 3,994.36 0.0K
12:59 3,994.36 3,994.36 3,994.36 3,994.36 0.0K
13:00 3,994.36 3,995.72 3,994.36 3,995.72 216,450.3K
13:01 3,995.56 3,995.73 3,993.12 3,993.12 78,158.1K
13:02 3,993.04 3,993.04 3,991.52 3,991.76 60,372.6K
13:03 3,991.82 3,992.59 3,991.10 3,992.03 54,545.7K
13:04 3,992.19 3,992.36 3,991.49 3,991.99 63,540.8K
13:05 3,992.11 3,992.11 3,990.62 3,991.47 65,215.2K
13:06 3,991.41 3,993.15 3,991.41 3,992.82 92,062.3K
13:07 3,992.81 3,995.65 3,992.81 3,995.26 81,296.9K
13:08 3,995.71 3,996.43 3,995.12 3,995.43 61,205.4K
13:09 3,995.40 3,995.52 3,994.74 3,994.74 52,349.3K
13:10 3,994.92 3,994.92 3,993.36 3,993.47 50,443.6K
13:11 3,993.59 3,993.85 3,993.15 3,993.60 44,736.9K
13:12 3,993.99 3,995.09 3,993.77 3,995.09 62,974.3K
13:13 3,994.77 3,995.50 3,994.70 3,995.25 53,547.8K
13:14 3,995.79 3,997.94 3,995.79 3,997.85 71,877.7K
13:15 3,998.05 3,998.13 3,997.08 3,997.08 61,232.6K
13:16 3,997.21 3,997.21 3,996.20 3,996.62 41,110.3K
13:17 3,996.61 3,997.82 3,996.51 3,997.30 39,237.5K
13:18 3,997.41 3,999.01 3,997.22 3,998.22 42,032.2K
13:19 3,998.11 3,998.41 3,997.44 3,997.45 46,216.5K
13:20 3,997.45 3,997.83 3,997.02 3,997.38 43,513.9K
13:21 3,997.19 3,997.78 3,997.00 3,997.12 39,571.7K
13:22 3,997.15 3,997.27 3,994.94 3,994.94 51,341.3K
13:23 3,995.09 3,995.09 3,994.23 3,994.23 38,786.5K
13:24 3,994.50 3,995.58 3,994.26 3,995.35 39,974.1K
13:25 3,995.44 3,995.44 3,994.00 3,994.14 33,889.1K
13:26 3,994.27 3,994.27 3,993.49 3,993.60 57,709.2K
13:27 3,993.47 3,993.69 3,993.25 3,993.69 32,809.1K
13:28 3,993.36 3,993.92 3,993.26 3,993.32 39,183.7K
13:29 3,993.27 3,993.27 3,991.98 3,992.33 51,398.2K
13:30 3,992.13 3,992.24 3,991.72 3,991.81 38,748.8K
13:31 3,991.84 3,992.43 3,990.95 3,990.96 51,665.9K
13:32 3,991.28 3,991.66 3,990.94 3,991.64 33,719.4K
13:33 3,991.59 3,992.19 3,991.47 3,992.01 35,683.0K
13:34 3,992.04 3,993.38 3,991.68 3,993.38 36,880.9K
13:35 3,993.39 3,993.39 3,992.38 3,992.55 41,737.8K
13:36 3,992.55 3,992.55 3,991.87 3,992.33 35,525.8K
13:37 3,992.20 3,992.31 3,991.98 3,992.06 41,939.6K
13:38 3,991.91 3,991.95 3,991.48 3,991.77 42,609.3K
13:39 3,991.85 3,991.85 3,991.09 3,991.31 37,043.4K
13:40 3,991.39 3,992.00 3,991.39 3,991.82 36,253.9K
13:41 3,991.76 3,993.01 3,991.76 3,992.99 36,884.0K
13:42 3,993.02 3,994.13 3,993.02 3,993.94 59,159.0K
13:43 3,994.08 3,994.45 3,993.91 3,994.45 41,296.5K
13:44 3,994.33 3,995.88 3,994.33 3,994.95 59,413.2K
13:45 3,994.87 3,996.04 3,994.87 3,995.87 52,194.1K
13:46 3,995.92 3,997.24 3,995.79 3,997.03 51,730.5K
13:47 3,997.26 3,997.47 3,997.10 3,997.10 40,783.9K
13:48 3,997.06 3,997.06 3,995.67 3,995.83 38,156.9K
13:49 3,996.06 3,996.69 3,996.06 3,996.69 36,364.9K
13:50 3,996.67 3,997.02 3,996.40 3,996.48 29,838.4K
13:51 3,996.72 3,997.04 3,996.53 3,997.04 31,372.5K
13:52 3,997.13 3,999.01 3,997.13 3,998.81 51,849.2K
13:53 3,999.14 3,999.14 3,997.00 3,997.00 45,973.1K
13:54 3,996.94 3,997.87 3,996.88 3,997.56 35,464.1K
13:55 3,997.76 3,998.22 3,997.49 3,997.80 38,054.1K
13:56 3,997.87 3,998.98 3,997.58 3,998.98 42,201.6K
13:57 3,998.83 3,999.43 3,998.83 3,999.02 45,316.4K
13:58 3,998.95 3,998.98 3,998.56 3,998.72 40,652.7K
13:59 3,998.65 3,998.66 3,997.23 3,997.29 70,117.5K
14:00 3,997.34 3,998.97 3,997.34 3,998.40 81,989.0K
14:01 3,998.23 3,998.28 3,997.41 3,997.41 49,932.1K
14:02 3,997.50 3,997.72 3,995.96 3,996.25 69,678.7K
14:03 3,996.15 3,996.54 3,995.69 3,995.85 56,735.1K
14:04 3,995.87 3,996.02 3,994.91 3,994.97 45,331.3K
14:05 3,994.96 3,996.13 3,994.62 3,996.13 46,155.4K
14:06 3,996.15 3,997.39 3,996.15 3,996.66 48,595.0K
14:07 3,996.56 3,996.79 3,996.15 3,996.15 38,052.0K
14:08 3,996.15 3,996.15 3,995.56 3,995.80 41,198.3K
14:09 3,995.69 3,995.88 3,995.36 3,995.66 85,864.7K
14:10 3,995.68 3,995.79 3,995.43 3,995.54 86,526.3K
14:11 3,995.64 3,995.64 3,994.08 3,994.29 70,820.8K
14:12 3,994.66 3,994.69 3,994.06 3,994.67 45,097.6K
14:13 3,994.24 3,995.99 3,994.24 3,995.75 63,056.0K
14:14 3,995.64 3,996.18 3,995.41 3,995.76 42,819.4K
14:15 3,995.45 3,995.79 3,994.86 3,994.86 35,389.1K
14:16 3,994.77 3,995.43 3,994.61 3,995.42 35,910.7K
14:17 3,995.26 3,995.97 3,995.03 3,995.69 31,711.9K
14:18 3,996.11 3,998.75 3,996.11 3,998.75 68,453.8K
14:19 3,998.43 3,998.53 3,996.98 3,997.97 45,854.2K
14:20 3,997.84 3,998.83 3,997.44 3,997.44 45,927.2K
14:21 3,998.28 3,999.31 3,998.12 3,998.66 47,816.0K
14:22 3,998.55 3,998.55 3,997.12 3,997.12 38,213.9K
14:23 3,997.08 3,997.08 3,996.41 3,996.58 38,755.6K
14:24 3,996.68 3,996.77 3,996.06 3,996.56 47,129.1K
14:25 3,996.63 3,997.21 3,996.39 3,997.06 35,558.2K
14:26 3,997.13 3,997.88 3,997.03 3,997.88 38,203.3K
14:27 3,997.80 3,999.08 3,997.80 3,998.84 50,978.1K
14:28 3,998.91 3,999.96 3,998.65 3,999.96 46,080.5K
14:29 4,000.06 4,000.08 3,999.28 3,999.51 53,342.4K
14:30 3,999.78 4,000.91 3,999.53 4,000.87 65,770.6K
14:31 4,001.05 4,001.05 3,999.15 3,999.38 52,597.8K
14:32 3,999.46 4,000.39 3,999.39 4,000.39 46,815.7K
14:33 4,000.10 4,001.31 3,999.55 4,001.07 61,741.6K
14:34 4,001.51 4,002.27 4,000.72 4,000.72 64,857.6K
14:35 4,000.83 4,002.00 4,000.83 4,002.00 49,937.9K
14:36 4,001.68 4,002.05 4,000.60 4,000.60 56,500.8K
14:37 4,000.67 4,000.71 3,999.48 3,999.65 49,262.1K
14:38 3,999.54 3,999.83 3,998.93 3,998.93 60,656.2K
14:39 3,998.97 3,999.33 3,998.75 3,998.75 49,136.1K
14:40 3,998.78 3,998.78 3,997.80 3,998.07 76,465.5K
14:41 3,998.19 3,998.36 3,997.87 3,998.10 53,845.4K
14:42 3,998.19 3,998.30 3,997.71 3,998.22 55,899.4K
14:43 3,998.60 3,999.02 3,998.01 3,998.44 55,953.4K
14:44 3,998.25 3,998.83 3,998.11 3,998.40 58,909.7K
14:45 3,998.50 3,998.50 3,998.08 3,998.21 69,660.6K
14:46 3,998.14 3,998.39 3,997.93 3,997.99 59,496.1K
14:47 3,997.99 3,998.06 3,997.55 3,997.79 61,330.8K
14:48 3,997.79 3,998.33 3,997.69 3,998.14 61,923.2K
14:49 3,997.85 3,998.32 3,997.84 3,998.25 68,241.8K
14:50 3,998.19 3,998.42 3,998.00 3,998.31 64,640.3K
14:51 3,998.42 3,998.42 3,997.63 3,997.63 67,776.1K
14:52 3,997.92 3,998.09 3,997.42 3,997.97 68,502.9K
14:53 3,997.73 3,998.07 3,997.60 3,997.93 77,467.6K
14:54 3,997.84 3,998.05 3,997.63 3,998.01 86,710.0K
14:55 3,998.30 3,998.30 3,997.59 3,998.12 84,852.7K
14:56 3,998.08 3,998.64 3,997.86 3,998.44 113,275.8K
14:57 3,998.81 3,998.82 3,998.79 3,998.79 6,569.3K
14:58 3,998.79 3,998.79 3,998.79 3,998.79 0.0K
14:59 3,998.79 3,998.79 3,998.45 3,998.45 185,306.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available