CSI 300

CSI300
🏛️ china →
4,640.69
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,993.42 3,993.42 3,993.42 3,993.42 147,629.8K
09:29 3,993.42 3,993.42 3,993.42 3,993.42 0.0K
09:30 3,993.42 3,997.60 3,993.42 3,996.80 491,921.0K
09:31 3,996.53 3,999.06 3,996.53 3,998.79 316,068.6K
09:32 3,998.74 3,999.48 3,997.13 3,997.97 348,599.8K
09:33 3,997.57 3,999.06 3,997.34 3,998.01 283,357.6K
09:34 3,997.45 3,998.69 3,996.64 3,998.59 203,912.6K
09:35 3,998.73 4,000.26 3,998.36 4,000.26 203,195.6K
09:36 4,000.80 4,002.00 4,000.80 4,001.36 174,414.8K
09:37 4,001.57 4,001.57 3,998.50 4,000.74 182,104.3K
09:38 4,000.49 4,000.49 3,995.99 3,995.99 165,131.2K
09:39 3,996.26 3,996.44 3,995.19 3,995.19 124,635.8K
09:40 3,995.06 3,996.41 3,995.06 3,995.22 140,972.0K
09:41 3,995.48 3,995.64 3,993.42 3,993.42 146,901.9K
09:42 3,993.61 3,994.11 3,992.52 3,993.68 110,951.8K
09:43 3,993.57 3,998.66 3,993.57 3,998.43 118,505.4K
09:44 3,998.36 3,999.95 3,998.33 3,999.74 102,544.9K
09:45 3,999.66 4,000.46 3,999.32 3,999.44 132,025.5K
09:46 3,999.96 4,000.04 3,998.56 3,999.65 141,261.1K
09:47 3,999.61 4,000.58 3,999.20 4,000.25 122,202.5K
09:48 4,000.12 4,000.67 3,999.77 4,000.50 91,175.4K
09:49 4,000.39 4,000.79 3,999.03 3,999.03 95,957.9K
09:50 3,998.87 3,999.10 3,996.99 3,997.26 146,331.7K
09:51 3,997.25 3,998.03 3,997.12 3,997.56 77,997.2K
09:52 3,997.66 3,997.85 3,997.23 3,997.48 77,585.4K
09:53 3,997.67 3,999.31 3,997.67 3,999.31 94,292.9K
09:54 3,999.36 3,999.66 3,998.71 3,999.00 82,373.7K
09:55 3,998.69 3,999.78 3,998.26 3,998.31 110,607.8K
09:56 3,997.86 3,997.88 3,997.06 3,997.10 70,535.1K
09:57 3,997.24 3,997.56 3,996.61 3,996.61 85,308.3K
09:58 3,996.58 3,996.61 3,994.56 3,994.56 97,510.8K
09:59 3,994.74 3,994.92 3,993.89 3,994.32 82,703.0K
10:00 3,994.35 3,996.26 3,994.35 3,996.26 83,373.1K
10:01 3,996.23 3,996.98 3,995.65 3,996.72 92,558.7K
10:02 3,997.01 3,997.57 3,996.53 3,997.38 78,871.4K
10:03 3,997.40 3,998.16 3,997.07 3,997.45 67,977.6K
10:04 3,997.54 3,997.99 3,997.24 3,997.71 71,817.2K
10:05 3,997.81 3,999.16 3,997.49 3,998.93 57,342.8K
10:06 3,998.97 3,999.61 3,998.57 3,999.39 70,522.9K
10:07 3,999.56 4,000.98 3,999.56 4,000.86 103,398.5K
10:08 4,001.10 4,001.61 4,000.98 4,001.18 124,270.1K
10:09 4,001.24 4,002.36 4,000.82 4,002.36 106,262.8K
10:10 4,002.48 4,003.39 4,002.23 4,002.68 104,354.6K
10:11 4,002.97 4,002.97 4,001.38 4,001.71 109,071.6K
10:12 4,001.75 4,001.96 3,998.88 3,998.88 97,804.9K
10:13 3,998.57 3,998.60 3,997.48 3,997.48 86,016.3K
10:14 3,997.85 3,997.85 3,996.73 3,996.73 85,724.8K
10:15 3,996.97 3,997.07 3,996.03 3,996.06 75,845.5K
10:16 3,996.30 3,997.47 3,996.04 3,997.47 72,703.6K
10:17 3,997.62 3,999.43 3,997.62 3,999.33 85,110.8K
10:18 3,999.57 4,000.78 3,999.57 4,000.77 80,928.0K
10:19 4,000.83 4,001.11 4,000.48 4,000.76 75,546.7K
10:20 4,000.42 4,000.42 3,999.68 4,000.15 77,593.6K
10:21 4,000.11 4,000.11 3,998.33 3,998.68 75,139.8K
10:22 3,998.77 3,999.60 3,998.77 3,999.59 86,397.4K
10:23 3,999.68 3,999.70 3,998.74 3,999.57 68,247.7K
10:24 3,999.45 4,000.11 3,999.45 3,999.84 80,633.5K
10:25 3,999.69 4,000.13 3,999.57 3,999.87 93,380.1K
10:26 3,999.92 4,000.26 3,999.12 4,000.26 92,831.4K
10:27 4,000.03 4,001.57 4,000.03 4,001.57 83,362.7K
10:28 4,001.81 4,003.23 4,001.81 4,003.08 100,104.0K
10:29 4,003.33 4,006.17 4,003.19 4,006.17 120,002.2K
10:30 4,006.42 4,008.77 4,006.19 4,008.69 149,800.2K
10:31 4,009.04 4,009.78 4,007.99 4,009.78 115,463.0K
10:32 4,010.05 4,010.05 4,008.27 4,008.27 92,782.2K
10:33 4,008.40 4,008.40 4,006.28 4,006.30 137,939.5K
10:34 4,006.71 4,007.16 4,006.46 4,006.89 86,629.7K
10:35 4,006.95 4,007.19 4,005.96 4,006.22 83,990.5K
10:36 4,006.38 4,008.43 4,006.38 4,008.23 78,038.7K
10:37 4,008.41 4,009.52 4,007.20 4,007.26 125,958.8K
10:38 4,007.48 4,007.48 4,005.24 4,005.31 98,423.9K
10:39 4,005.47 4,006.63 4,003.41 4,006.26 86,942.0K
10:40 4,006.20 4,007.11 4,006.17 4,006.58 92,550.8K
10:41 4,006.40 4,006.84 4,004.67 4,004.67 77,166.3K
10:42 4,004.86 4,004.99 4,003.48 4,003.72 64,296.1K
10:43 4,003.63 4,005.41 4,003.63 4,005.41 63,900.4K
10:44 4,005.16 4,006.03 4,004.10 4,004.10 77,613.3K
10:45 4,004.11 4,004.39 4,003.52 4,003.85 86,097.8K
10:46 4,003.84 4,004.53 4,003.00 4,003.09 108,037.3K
10:47 4,002.99 4,003.12 4,000.57 4,000.93 96,961.9K
10:48 4,000.84 4,000.84 3,999.14 3,999.14 100,912.3K
10:49 3,999.54 3,999.54 3,998.65 3,998.65 97,554.5K
10:50 3,998.52 3,998.52 3,997.10 3,997.10 87,616.9K
10:51 3,997.17 3,997.17 3,996.64 3,997.10 66,227.1K
10:52 3,996.78 3,997.80 3,996.73 3,997.74 107,873.7K
10:53 3,997.65 3,999.65 3,997.65 3,999.51 72,439.0K
10:54 3,999.72 4,000.26 3,999.34 3,999.53 70,010.7K
10:55 3,999.55 3,999.97 3,999.33 3,999.97 49,571.8K
10:56 4,000.35 4,000.77 4,000.35 4,000.38 51,772.4K
10:57 4,000.37 4,001.47 4,000.37 4,001.47 50,730.6K
10:58 4,001.35 4,002.68 4,001.35 4,002.68 62,850.5K
10:59 4,002.44 4,004.60 4,002.33 4,004.60 63,180.4K
11:00 4,004.93 4,006.13 4,004.68 4,006.06 62,225.8K
11:01 4,006.19 4,008.51 4,006.19 4,008.51 77,305.1K
11:02 4,008.30 4,009.28 4,008.30 4,008.42 92,551.8K
11:03 4,007.94 4,008.79 4,007.94 4,008.71 63,519.6K
11:04 4,008.54 4,008.87 4,006.96 4,007.16 81,525.7K
11:05 4,007.29 4,008.00 4,007.17 4,007.69 59,478.1K
11:06 4,007.56 4,008.19 4,007.56 4,008.06 89,841.1K
11:07 4,008.01 4,008.70 4,006.24 4,006.24 69,421.2K
11:08 4,006.12 4,006.60 4,004.26 4,004.26 71,829.7K
11:09 4,004.25 4,005.00 4,003.89 4,003.89 62,027.7K
11:10 4,003.90 4,004.69 4,003.58 4,003.73 73,041.0K
11:11 4,003.68 4,003.76 4,002.08 4,002.10 117,850.0K
11:12 4,001.78 4,001.86 4,001.07 4,001.15 79,949.9K
11:13 4,001.34 4,001.34 4,000.73 4,000.73 73,150.3K
11:14 4,001.02 4,002.41 4,001.02 4,002.27 73,695.2K
11:15 4,002.03 4,003.03 4,002.03 4,002.79 63,549.2K
11:16 4,003.17 4,004.66 4,003.17 4,003.60 68,808.7K
11:17 4,003.55 4,003.59 4,002.46 4,002.66 57,139.8K
11:18 4,002.86 4,002.90 4,002.33 4,002.33 54,706.7K
11:19 4,002.61 4,003.97 4,002.61 4,003.69 61,323.0K
11:20 4,003.71 4,003.71 4,002.37 4,002.43 59,186.9K
11:21 4,002.26 4,002.36 4,001.58 4,001.83 64,980.8K
11:22 4,001.60 4,002.37 4,001.43 4,001.65 40,676.3K
11:23 4,001.58 4,001.84 4,001.41 4,001.56 40,714.9K
11:24 4,001.64 4,002.95 4,001.64 4,002.57 60,968.0K
11:25 4,002.56 4,002.60 4,001.98 4,002.12 54,122.2K
11:26 4,002.09 4,002.12 4,001.30 4,001.56 73,459.1K
11:27 4,001.61 4,002.21 4,000.68 4,000.68 64,302.4K
11:28 4,000.86 4,000.86 3,999.91 4,000.15 75,207.0K
11:29 4,000.94 4,003.28 4,000.94 4,003.28 52,292.1K
11:30 4,003.19 4,003.32 4,003.19 4,003.32 2,627.3K
11:31 4,003.32 4,003.32 4,003.32 4,003.32 0.0K
11:32 4,003.32 4,003.32 4,003.32 4,003.32 0.0K
11:33 4,003.32 4,003.32 4,003.32 4,003.32 0.0K
11:34 4,003.32 4,003.32 4,003.32 4,003.32 0.0K
11:35 4,003.32 4,003.32 4,003.32 4,003.32 0.0K
11:36 4,003.32 4,003.32 4,003.32 4,003.32 0.0K
11:37 4,003.32 4,003.32 4,003.32 4,003.32 0.0K
11:38 4,003.32 4,003.32 4,003.32 4,003.32 0.0K
11:39 4,003.32 4,003.32 4,003.32 4,003.32 0.0K
11:40 4,003.32 4,003.32 4,003.32 4,003.32 0.0K
11:41 4,003.32 4,003.32 4,003.32 4,003.32 0.0K
11:42 4,003.32 4,003.32 4,003.32 4,003.32 0.0K
11:43 4,003.32 4,003.32 4,003.32 4,003.32 0.0K
11:44 4,003.32 4,003.32 4,003.32 4,003.32 0.0K
11:45 4,003.32 4,003.32 4,003.32 4,003.32 0.0K
11:46 4,003.32 4,003.32 4,003.32 4,003.32 0.0K
11:47 4,003.32 4,003.32 4,003.32 4,003.32 0.0K
11:48 4,003.32 4,003.32 4,003.32 4,003.32 0.0K
11:49 4,003.32 4,003.32 4,003.32 4,003.32 0.0K
11:50 4,003.32 4,003.32 4,003.32 4,003.32 0.0K
11:51 4,003.32 4,003.32 4,003.32 4,003.32 0.0K
11:52 4,003.32 4,003.32 4,003.32 4,003.32 0.0K
11:53 4,003.32 4,003.32 4,003.32 4,003.32 0.0K
11:54 4,003.32 4,003.32 4,003.32 4,003.32 0.0K
11:55 4,003.32 4,003.32 4,003.32 4,003.32 0.0K
11:56 4,003.32 4,003.32 4,003.32 4,003.32 0.0K
11:57 4,003.32 4,003.32 4,003.32 4,003.32 0.0K
11:58 4,003.32 4,003.32 4,003.32 4,003.32 0.0K
11:59 4,003.32 4,003.32 4,003.32 4,003.32 0.0K
12:00 4,003.32 4,003.32 4,003.32 4,003.32 0.0K
12:01 4,003.32 4,003.32 4,003.32 4,003.32 0.0K
12:02 4,003.32 4,003.32 4,003.32 4,003.32 0.0K
12:03 4,003.32 4,003.32 4,003.32 4,003.32 0.0K
12:04 4,003.32 4,003.32 4,003.32 4,003.32 0.0K
12:05 4,003.32 4,003.32 4,003.32 4,003.32 0.0K
12:06 4,003.32 4,003.32 4,003.32 4,003.32 0.0K
12:07 4,003.32 4,003.32 4,003.32 4,003.32 0.0K
12:08 4,003.32 4,003.32 4,003.32 4,003.32 0.0K
12:09 4,003.32 4,003.32 4,003.32 4,003.32 0.0K
12:10 4,003.32 4,003.32 4,003.32 4,003.32 0.0K
12:11 4,003.32 4,003.32 4,003.32 4,003.32 0.0K
12:12 4,003.32 4,003.32 4,003.32 4,003.32 0.0K
12:13 4,003.32 4,003.32 4,003.32 4,003.32 0.0K
12:14 4,003.32 4,003.32 4,003.32 4,003.32 0.0K
12:15 4,003.32 4,003.32 4,003.32 4,003.32 0.0K
12:16 4,003.32 4,003.32 4,003.32 4,003.32 0.0K
12:17 4,003.32 4,003.32 4,003.32 4,003.32 0.0K
12:18 4,003.32 4,003.32 4,003.32 4,003.32 0.0K
12:19 4,003.32 4,003.32 4,003.32 4,003.32 0.0K
12:20 4,003.32 4,003.32 4,003.32 4,003.32 0.0K
12:21 4,003.32 4,003.32 4,003.32 4,003.32 0.0K
12:22 4,003.32 4,003.32 4,003.32 4,003.32 0.0K
12:23 4,003.32 4,003.32 4,003.32 4,003.32 0.0K
12:24 4,003.32 4,003.32 4,003.32 4,003.32 0.0K
12:25 4,003.32 4,003.32 4,003.32 4,003.32 0.0K
12:26 4,003.32 4,003.32 4,003.32 4,003.32 0.0K
12:27 4,003.32 4,003.32 4,003.32 4,003.32 0.0K
12:28 4,003.32 4,003.32 4,003.32 4,003.32 0.0K
12:29 4,003.32 4,003.32 4,003.32 4,003.32 0.0K
12:30 4,003.32 4,003.32 4,003.32 4,003.32 0.0K
12:31 4,003.32 4,003.32 4,003.32 4,003.32 0.0K
12:32 4,003.32 4,003.32 4,003.32 4,003.32 0.0K
12:33 4,003.32 4,003.32 4,003.32 4,003.32 0.0K
12:34 4,003.32 4,003.32 4,003.32 4,003.32 0.0K
12:35 4,003.32 4,003.32 4,003.32 4,003.32 0.0K
12:36 4,003.32 4,003.32 4,003.32 4,003.32 0.0K
12:37 4,003.32 4,003.32 4,003.32 4,003.32 0.0K
12:38 4,003.32 4,003.32 4,003.32 4,003.32 0.0K
12:39 4,003.32 4,003.32 4,003.32 4,003.32 0.0K
12:40 4,003.32 4,003.32 4,003.32 4,003.32 0.0K
12:41 4,003.32 4,003.32 4,003.32 4,003.32 0.0K
12:42 4,003.32 4,003.32 4,003.32 4,003.32 0.0K
12:43 4,003.32 4,003.32 4,003.32 4,003.32 0.0K
12:44 4,003.32 4,003.32 4,003.32 4,003.32 0.0K
12:45 4,003.32 4,003.32 4,003.32 4,003.32 0.0K
12:46 4,003.32 4,003.32 4,003.32 4,003.32 0.0K
12:47 4,003.32 4,003.32 4,003.32 4,003.32 0.0K
12:48 4,003.32 4,003.32 4,003.32 4,003.32 0.0K
12:49 4,003.32 4,003.32 4,003.32 4,003.32 0.0K
12:50 4,003.32 4,003.32 4,003.32 4,003.32 0.0K
12:51 4,003.32 4,003.32 4,003.32 4,003.32 0.0K
12:52 4,003.32 4,003.32 4,003.32 4,003.32 0.0K
12:53 4,003.32 4,003.32 4,003.32 4,003.32 0.0K
12:54 4,003.32 4,003.32 4,003.32 4,003.32 0.0K
12:55 4,003.32 4,003.32 4,003.32 4,003.32 0.0K
12:56 4,003.32 4,003.32 4,003.32 4,003.32 0.0K
12:57 4,003.32 4,003.32 4,003.32 4,003.32 0.0K
12:58 4,003.32 4,003.32 4,003.32 4,003.32 0.0K
12:59 4,003.32 4,003.32 4,003.32 4,003.32 0.0K
13:00 4,003.32 4,005.50 4,003.32 4,005.50 183,904.5K
13:01 4,005.45 4,009.33 4,005.45 4,009.33 92,192.9K
13:02 4,009.49 4,009.52 4,007.85 4,009.51 65,596.3K
13:03 4,009.52 4,011.77 4,009.52 4,011.60 80,655.2K
13:04 4,011.44 4,013.83 4,011.44 4,011.98 90,805.3K
13:05 4,012.07 4,013.35 4,012.07 4,012.97 67,463.9K
13:06 4,012.84 4,012.91 4,010.34 4,010.58 65,754.3K
13:07 4,010.56 4,011.16 4,010.21 4,011.10 50,241.6K
13:08 4,011.21 4,014.17 4,011.21 4,014.17 64,317.9K
13:09 4,014.37 4,017.62 4,014.37 4,017.62 103,222.4K
13:10 4,017.81 4,018.94 4,017.73 4,018.68 117,090.9K
13:11 4,018.51 4,018.54 4,016.14 4,016.82 85,396.5K
13:12 4,016.75 4,017.25 4,015.52 4,015.63 62,553.1K
13:13 4,015.23 4,016.11 4,014.80 4,015.35 54,564.2K
13:14 4,015.48 4,016.68 4,015.48 4,015.82 58,207.1K
13:15 4,016.15 4,016.15 4,014.02 4,014.28 64,148.3K
13:16 4,014.48 4,014.52 4,012.99 4,013.00 59,997.0K
13:17 4,013.07 4,013.44 4,011.80 4,011.80 60,280.5K
13:18 4,011.79 4,012.74 4,011.79 4,012.48 59,116.8K
13:19 4,012.72 4,013.06 4,010.97 4,010.99 52,699.6K
13:20 4,010.78 4,011.29 4,010.52 4,010.93 55,076.6K
13:21 4,011.08 4,011.58 4,010.80 4,010.82 41,534.5K
13:22 4,010.99 4,010.99 4,009.49 4,010.50 59,930.9K
13:23 4,010.82 4,012.36 4,010.70 4,012.03 51,874.2K
13:24 4,012.22 4,013.64 4,012.04 4,013.49 53,385.5K
13:25 4,013.27 4,014.97 4,013.27 4,014.28 52,333.1K
13:26 4,013.98 4,014.73 4,013.51 4,013.51 46,323.3K
13:27 4,013.53 4,013.67 4,013.16 4,013.16 49,488.7K
13:28 4,013.20 4,013.32 4,012.50 4,013.09 47,902.2K
13:29 4,013.51 4,015.82 4,013.51 4,015.62 56,110.9K
13:30 4,015.77 4,018.03 4,015.77 4,017.85 59,069.1K
13:31 4,018.01 4,018.21 4,016.92 4,017.72 57,365.2K
13:32 4,017.80 4,019.59 4,017.80 4,019.48 63,014.2K
13:33 4,019.49 4,020.86 4,019.49 4,019.63 133,435.0K
13:34 4,019.25 4,020.01 4,018.68 4,018.76 71,239.3K
13:35 4,018.64 4,018.99 4,018.08 4,018.82 75,096.5K
13:36 4,018.64 4,019.69 4,018.64 4,019.09 58,358.8K
13:37 4,019.03 4,019.62 4,018.74 4,018.74 52,559.3K
13:38 4,018.58 4,018.74 4,016.04 4,016.18 69,250.7K
13:39 4,016.02 4,016.02 4,014.49 4,015.10 72,406.3K
13:40 4,015.19 4,015.83 4,015.19 4,015.31 53,203.0K
13:41 4,015.20 4,015.76 4,015.04 4,015.32 42,432.3K
13:42 4,015.54 4,016.20 4,015.54 4,016.20 39,484.2K
13:43 4,016.15 4,016.65 4,016.06 4,016.48 44,340.5K
13:44 4,016.60 4,016.60 4,015.29 4,015.64 50,625.9K
13:45 4,015.94 4,016.02 4,015.56 4,015.77 48,302.7K
13:46 4,015.77 4,016.34 4,015.61 4,016.34 47,122.0K
13:47 4,016.48 4,017.02 4,015.88 4,015.88 47,334.9K
13:48 4,016.21 4,017.10 4,016.21 4,017.10 51,026.7K
13:49 4,017.03 4,017.54 4,016.93 4,017.26 51,614.9K
13:50 4,017.32 4,017.50 4,016.72 4,016.72 49,405.3K
13:51 4,016.77 4,017.27 4,016.74 4,017.14 42,148.5K
13:52 4,017.48 4,017.94 4,017.48 4,017.70 56,507.7K
13:53 4,018.00 4,018.00 4,016.34 4,016.34 61,109.5K
13:54 4,016.46 4,016.74 4,015.45 4,015.69 49,597.3K
13:55 4,015.84 4,016.13 4,015.64 4,015.82 45,201.9K
13:56 4,015.77 4,015.77 4,014.33 4,014.33 63,406.8K
13:57 4,014.22 4,014.94 4,014.00 4,014.94 44,557.8K
13:58 4,014.88 4,015.60 4,014.49 4,014.49 66,560.8K
13:59 4,014.47 4,014.93 4,014.16 4,014.68 53,938.7K
14:00 4,015.06 4,018.17 4,015.00 4,017.94 72,413.9K
14:01 4,017.98 4,018.31 4,016.33 4,016.37 61,795.2K
14:02 4,016.67 4,016.67 4,015.76 4,015.86 45,774.3K
14:03 4,015.96 4,016.80 4,014.76 4,016.80 49,682.2K
14:04 4,016.92 4,018.40 4,016.74 4,018.37 69,891.4K
14:05 4,018.35 4,020.18 4,018.19 4,020.18 50,762.5K
14:06 4,020.46 4,021.65 4,020.45 4,021.16 77,490.4K
14:07 4,021.12 4,024.00 4,021.12 4,023.85 89,053.4K
14:08 4,023.77 4,024.43 4,023.77 4,024.12 99,666.4K
14:09 4,024.06 4,026.30 4,024.03 4,026.30 91,505.7K
14:10 4,026.08 4,026.89 4,025.62 4,025.62 83,537.0K
14:11 4,025.85 4,029.02 4,025.85 4,029.02 88,635.2K
14:12 4,029.07 4,030.15 4,028.40 4,029.06 109,204.7K
14:13 4,028.77 4,029.87 4,028.08 4,029.87 74,559.2K
14:14 4,030.13 4,032.43 4,029.93 4,031.99 111,986.6K
14:15 4,032.18 4,032.98 4,030.32 4,030.93 111,992.0K
14:16 4,031.36 4,031.36 4,028.13 4,028.13 81,074.8K
14:17 4,028.24 4,028.24 4,025.84 4,025.84 94,924.3K
14:18 4,026.06 4,028.36 4,025.06 4,028.36 92,687.3K
14:19 4,028.64 4,029.57 4,025.63 4,025.63 91,771.9K
14:20 4,025.50 4,025.51 4,022.44 4,022.44 86,633.5K
14:21 4,022.23 4,022.29 4,019.82 4,019.84 118,182.4K
14:22 4,019.89 4,023.56 4,019.55 4,023.56 89,464.9K
14:23 4,023.50 4,023.50 4,020.51 4,020.51 63,470.5K
14:24 4,020.55 4,020.55 4,019.52 4,019.52 66,947.0K
14:25 4,019.57 4,019.74 4,018.57 4,018.57 69,956.3K
14:26 4,018.60 4,018.60 4,017.62 4,017.62 69,890.8K
14:27 4,017.65 4,017.81 4,016.93 4,017.13 77,054.0K
14:28 4,017.12 4,017.26 4,016.85 4,016.85 71,354.6K
14:29 4,017.16 4,017.16 4,013.90 4,013.90 118,478.5K
14:30 4,014.02 4,014.52 4,012.40 4,012.42 89,364.3K
14:31 4,012.53 4,013.61 4,012.40 4,013.52 73,400.6K
14:32 4,013.92 4,014.84 4,013.70 4,013.70 69,620.1K
14:33 4,013.69 4,014.07 4,013.69 4,013.99 68,042.6K
14:34 4,013.89 4,014.07 4,012.09 4,012.09 80,112.8K
14:35 4,012.31 4,012.47 4,011.64 4,011.71 86,618.9K
14:36 4,011.48 4,012.18 4,011.40 4,011.40 69,894.5K
14:37 4,011.54 4,011.54 4,010.43 4,010.43 80,268.2K
14:38 4,010.69 4,011.19 4,010.59 4,011.14 72,863.5K
14:39 4,011.17 4,012.11 4,011.17 4,012.07 81,815.8K
14:40 4,012.08 4,012.10 4,011.64 4,012.05 87,703.4K
14:41 4,012.21 4,012.49 4,011.89 4,012.20 66,282.0K
14:42 4,012.20 4,012.98 4,012.12 4,012.54 73,405.7K
14:43 4,012.69 4,013.15 4,012.17 4,012.30 79,454.2K
14:44 4,012.34 4,012.56 4,011.60 4,011.60 92,055.2K
14:45 4,011.57 4,011.57 4,010.82 4,010.85 90,791.5K
14:46 4,010.66 4,011.13 4,010.58 4,010.82 80,587.1K
14:47 4,011.04 4,011.16 4,010.46 4,010.46 98,209.5K
14:48 4,010.42 4,010.42 4,009.52 4,009.52 106,405.1K
14:49 4,009.40 4,009.78 4,009.11 4,009.22 107,200.8K
14:50 4,009.08 4,009.94 4,009.08 4,009.84 102,837.5K
14:51 4,009.73 4,010.64 4,009.73 4,010.45 88,368.6K
14:52 4,010.48 4,010.93 4,010.47 4,010.52 83,218.5K
14:53 4,010.72 4,011.42 4,010.72 4,011.28 97,889.3K
14:54 4,011.49 4,011.95 4,011.35 4,011.65 106,860.4K
14:55 4,011.77 4,012.03 4,011.37 4,011.90 155,047.7K
14:56 4,011.83 4,014.30 4,011.83 4,014.30 108,671.8K
14:57 4,014.50 4,014.62 4,014.50 4,014.62 6,328.3K
14:58 4,014.62 4,014.62 4,014.62 4,014.62 0.0K
14:59 4,014.62 4,014.62 4,010.02 4,010.02 302,129.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available