CSI 300

CSI300
🏛️ china →
4,640.69
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,039.87 4,039.87 4,039.87 4,039.87 110,043.9K
09:29 4,039.87 4,039.87 4,039.87 4,039.87 0.0K
09:30 4,039.87 4,041.92 4,039.32 4,041.06 457,766.4K
09:31 4,041.52 4,047.48 4,041.52 4,047.48 342,386.8K
09:32 4,047.78 4,047.86 4,045.56 4,045.56 305,664.8K
09:33 4,045.68 4,046.47 4,045.20 4,046.29 230,134.3K
09:34 4,046.38 4,048.11 4,046.07 4,046.47 236,416.0K
09:35 4,046.35 4,047.16 4,045.50 4,046.77 213,170.8K
09:36 4,046.35 4,046.38 4,045.15 4,045.64 179,207.8K
09:37 4,045.50 4,045.50 4,042.11 4,045.36 182,938.9K
09:38 4,045.45 4,048.42 4,045.45 4,047.46 176,967.7K
09:39 4,047.43 4,050.43 4,047.43 4,050.43 152,175.5K
09:40 4,050.58 4,051.40 4,050.06 4,051.40 175,042.4K
09:41 4,051.58 4,052.09 4,050.32 4,050.35 153,944.1K
09:42 4,050.34 4,051.10 4,050.26 4,050.45 153,074.5K
09:43 4,050.23 4,051.98 4,049.65 4,051.06 256,220.5K
09:44 4,050.88 4,051.81 4,050.42 4,051.22 145,880.4K
09:45 4,051.31 4,056.49 4,051.31 4,056.49 226,217.2K
09:46 4,056.56 4,058.99 4,056.44 4,056.49 232,439.3K
09:47 4,056.66 4,056.66 4,053.55 4,053.58 157,364.2K
09:48 4,053.42 4,055.00 4,053.29 4,054.41 126,475.8K
09:49 4,054.59 4,054.59 4,052.37 4,052.90 133,825.6K
09:50 4,053.12 4,055.29 4,052.84 4,055.29 141,156.8K
09:51 4,055.68 4,060.44 4,055.68 4,060.44 161,540.2K
09:52 4,060.23 4,060.73 4,058.27 4,058.47 122,929.4K
09:53 4,058.31 4,059.59 4,058.31 4,059.23 136,088.9K
09:54 4,059.13 4,060.15 4,058.67 4,058.67 124,140.0K
09:55 4,058.53 4,059.11 4,057.97 4,058.85 108,775.1K
09:56 4,058.97 4,058.99 4,055.04 4,055.21 113,724.6K
09:57 4,055.06 4,056.04 4,055.06 4,055.90 97,227.6K
09:58 4,055.84 4,057.45 4,055.84 4,056.71 91,472.6K
09:59 4,056.68 4,057.88 4,056.68 4,057.47 85,780.9K
10:00 4,057.62 4,060.89 4,057.46 4,060.32 124,415.1K
10:01 4,060.46 4,061.03 4,057.97 4,057.97 142,495.5K
10:02 4,057.99 4,058.15 4,056.22 4,056.22 144,278.9K
10:03 4,056.10 4,056.10 4,053.93 4,054.73 132,664.3K
10:04 4,054.44 4,054.57 4,052.02 4,052.74 134,258.4K
10:05 4,052.98 4,052.98 4,052.05 4,052.11 131,326.0K
10:06 4,051.78 4,052.88 4,051.06 4,052.77 160,083.8K
10:07 4,052.67 4,055.55 4,052.58 4,055.47 164,171.0K
10:08 4,055.55 4,055.55 4,052.26 4,052.95 119,755.1K
10:09 4,052.69 4,054.31 4,052.69 4,054.05 94,559.4K
10:10 4,054.11 4,054.11 4,052.88 4,053.84 97,185.1K
10:11 4,053.97 4,055.35 4,053.87 4,055.26 105,191.9K
10:12 4,055.47 4,057.55 4,055.38 4,057.51 118,294.7K
10:13 4,057.85 4,059.47 4,057.77 4,059.33 109,496.6K
10:14 4,059.46 4,060.99 4,059.42 4,060.74 90,637.2K
10:15 4,060.64 4,060.87 4,058.16 4,058.16 127,181.0K
10:16 4,058.30 4,059.23 4,058.30 4,059.07 72,263.2K
10:17 4,059.14 4,059.45 4,057.85 4,058.60 85,388.0K
10:18 4,058.97 4,060.36 4,058.97 4,060.31 85,248.2K
10:19 4,060.43 4,060.43 4,059.30 4,059.30 83,098.2K
10:20 4,059.18 4,059.30 4,058.59 4,059.16 74,428.0K
10:21 4,059.39 4,060.67 4,059.14 4,060.52 89,344.4K
10:22 4,060.77 4,061.43 4,060.47 4,060.81 165,646.2K
10:23 4,060.88 4,060.88 4,059.61 4,060.28 113,864.3K
10:24 4,060.52 4,061.31 4,060.51 4,061.31 97,749.7K
10:25 4,061.35 4,062.48 4,061.01 4,062.43 95,482.6K
10:26 4,062.00 4,062.70 4,062.00 4,062.24 97,899.1K
10:27 4,062.39 4,063.15 4,062.28 4,062.78 80,766.6K
10:28 4,063.06 4,064.07 4,062.72 4,063.56 83,428.1K
10:29 4,063.78 4,064.07 4,061.77 4,061.77 76,383.6K
10:30 4,061.69 4,061.69 4,058.92 4,059.25 163,847.4K
10:31 4,059.45 4,060.14 4,059.23 4,059.24 82,774.3K
10:32 4,059.08 4,059.08 4,057.99 4,058.57 83,141.8K
10:33 4,058.74 4,059.12 4,058.40 4,058.49 56,493.8K
10:34 4,058.73 4,058.73 4,057.06 4,057.68 65,434.6K
10:35 4,057.89 4,057.97 4,055.37 4,055.62 83,286.6K
10:36 4,055.72 4,058.11 4,055.43 4,057.74 78,047.4K
10:37 4,057.96 4,058.69 4,057.61 4,058.37 58,172.3K
10:38 4,058.32 4,058.32 4,056.98 4,057.13 58,250.0K
10:39 4,057.26 4,057.26 4,056.14 4,056.14 50,652.8K
10:40 4,055.97 4,055.97 4,054.44 4,054.44 65,238.8K
10:41 4,054.50 4,055.08 4,054.50 4,054.75 43,284.8K
10:42 4,054.92 4,056.56 4,054.69 4,055.87 58,993.5K
10:43 4,055.74 4,056.69 4,055.37 4,056.60 53,297.8K
10:44 4,056.86 4,056.86 4,055.38 4,056.70 68,370.2K
10:45 4,056.39 4,057.77 4,056.09 4,057.60 72,997.4K
10:46 4,057.61 4,058.95 4,057.03 4,058.71 54,389.0K
10:47 4,058.56 4,058.56 4,057.71 4,058.43 46,620.3K
10:48 4,058.01 4,059.56 4,058.01 4,059.56 57,639.1K
10:49 4,059.43 4,060.21 4,059.43 4,060.05 63,296.9K
10:50 4,060.10 4,060.10 4,058.75 4,059.89 66,225.4K
10:51 4,059.83 4,061.97 4,059.83 4,061.38 77,455.4K
10:52 4,061.51 4,061.51 4,060.35 4,061.29 68,038.3K
10:53 4,061.14 4,062.13 4,061.02 4,062.13 62,450.5K
10:54 4,061.96 4,061.96 4,059.95 4,061.09 61,684.7K
10:55 4,061.23 4,061.88 4,061.14 4,061.89 53,833.3K
10:56 4,061.88 4,062.99 4,061.88 4,062.55 78,264.1K
10:57 4,062.65 4,064.64 4,062.64 4,064.64 58,985.0K
10:58 4,064.56 4,064.56 4,063.58 4,063.68 50,651.8K
10:59 4,063.56 4,063.63 4,062.25 4,062.25 48,607.9K
11:00 4,062.27 4,063.30 4,061.83 4,063.16 53,220.1K
11:01 4,063.01 4,063.11 4,061.45 4,062.22 53,890.3K
11:02 4,062.15 4,062.37 4,061.29 4,061.82 82,480.1K
11:03 4,061.54 4,062.41 4,061.33 4,062.36 45,145.6K
11:04 4,062.31 4,062.56 4,061.87 4,062.56 42,822.4K
11:05 4,062.70 4,062.70 4,061.97 4,062.68 46,744.4K
11:06 4,062.78 4,062.99 4,061.99 4,062.24 41,180.1K
11:07 4,061.81 4,062.05 4,060.98 4,061.80 54,151.1K
11:08 4,061.53 4,062.02 4,061.34 4,061.80 58,078.9K
11:09 4,061.37 4,062.62 4,060.15 4,060.15 66,408.4K
11:10 4,059.74 4,059.74 4,057.14 4,057.39 70,913.5K
11:11 4,057.29 4,057.64 4,055.99 4,057.64 69,333.1K
11:12 4,057.67 4,059.06 4,057.67 4,058.98 50,224.3K
11:13 4,058.83 4,059.25 4,058.71 4,059.04 49,345.4K
11:14 4,058.95 4,058.95 4,056.62 4,056.89 43,334.5K
11:15 4,056.73 4,056.85 4,056.29 4,056.75 38,808.6K
11:16 4,056.37 4,056.92 4,056.15 4,056.58 32,647.4K
11:17 4,056.72 4,056.87 4,056.05 4,056.87 40,915.2K
11:18 4,056.68 4,057.92 4,056.68 4,057.92 40,128.8K
11:19 4,057.72 4,057.72 4,056.79 4,057.60 42,239.8K
11:20 4,057.63 4,057.63 4,056.67 4,057.13 59,117.6K
11:21 4,056.65 4,057.26 4,056.65 4,057.01 35,900.3K
11:22 4,057.16 4,057.40 4,056.76 4,057.29 38,186.2K
11:23 4,057.30 4,057.76 4,057.05 4,057.76 34,828.9K
11:24 4,057.88 4,059.05 4,057.88 4,058.67 41,668.3K
11:25 4,058.86 4,058.86 4,057.80 4,058.34 34,455.3K
11:26 4,058.24 4,058.74 4,058.04 4,058.08 32,945.5K
11:27 4,057.97 4,058.03 4,055.24 4,055.24 53,233.5K
11:28 4,055.11 4,055.14 4,053.89 4,053.89 88,318.2K
11:29 4,053.66 4,054.11 4,052.17 4,053.69 81,735.2K
11:30 4,053.46 4,053.46 4,053.39 4,053.39 3,317.6K
11:31 4,053.39 4,053.39 4,053.39 4,053.39 0.0K
11:32 4,053.39 4,053.39 4,053.39 4,053.39 0.0K
11:33 4,053.39 4,053.39 4,053.39 4,053.39 0.0K
11:34 4,053.39 4,053.39 4,053.39 4,053.39 0.0K
11:35 4,053.39 4,053.39 4,053.39 4,053.39 0.0K
11:36 4,053.39 4,053.39 4,053.39 4,053.39 0.0K
11:37 4,053.39 4,053.39 4,053.39 4,053.39 0.0K
11:38 4,053.39 4,053.39 4,053.39 4,053.39 0.0K
11:39 4,053.39 4,053.39 4,053.39 4,053.39 0.0K
11:40 4,053.39 4,053.39 4,053.39 4,053.39 0.0K
11:41 4,053.39 4,053.39 4,053.39 4,053.39 0.0K
11:42 4,053.39 4,053.39 4,053.39 4,053.39 0.0K
11:43 4,053.39 4,053.39 4,053.39 4,053.39 0.0K
11:44 4,053.39 4,053.39 4,053.39 4,053.39 0.0K
11:45 4,053.39 4,053.39 4,053.39 4,053.39 0.0K
11:46 4,053.39 4,053.39 4,053.39 4,053.39 0.0K
11:47 4,053.39 4,053.39 4,053.39 4,053.39 0.0K
11:48 4,053.39 4,053.39 4,053.39 4,053.39 0.0K
11:49 4,053.39 4,053.39 4,053.39 4,053.39 0.0K
11:50 4,053.39 4,053.39 4,053.39 4,053.39 0.0K
11:51 4,053.39 4,053.39 4,053.39 4,053.39 0.0K
11:52 4,053.39 4,053.39 4,053.39 4,053.39 0.0K
11:53 4,053.39 4,053.39 4,053.39 4,053.39 0.0K
11:54 4,053.39 4,053.39 4,053.39 4,053.39 0.0K
11:55 4,053.39 4,053.39 4,053.39 4,053.39 0.0K
11:56 4,053.39 4,053.39 4,053.39 4,053.39 0.0K
11:57 4,053.39 4,053.39 4,053.39 4,053.39 0.0K
11:58 4,053.39 4,053.39 4,053.39 4,053.39 0.0K
11:59 4,053.39 4,053.39 4,053.39 4,053.39 0.0K
12:00 4,053.39 4,053.39 4,053.39 4,053.39 0.0K
12:01 4,053.39 4,053.39 4,053.39 4,053.39 0.0K
12:02 4,053.39 4,053.39 4,053.39 4,053.39 0.0K
12:03 4,053.39 4,053.39 4,053.39 4,053.39 0.0K
12:04 4,053.39 4,053.39 4,053.39 4,053.39 0.0K
12:05 4,053.39 4,053.39 4,053.39 4,053.39 0.0K
12:06 4,053.39 4,053.39 4,053.39 4,053.39 0.0K
12:07 4,053.39 4,053.39 4,053.39 4,053.39 0.0K
12:08 4,053.39 4,053.39 4,053.39 4,053.39 0.0K
12:09 4,053.39 4,053.39 4,053.39 4,053.39 0.0K
12:10 4,053.39 4,053.39 4,053.39 4,053.39 0.0K
12:11 4,053.39 4,053.39 4,053.39 4,053.39 0.0K
12:12 4,053.39 4,053.39 4,053.39 4,053.39 0.0K
12:13 4,053.39 4,053.39 4,053.39 4,053.39 0.0K
12:14 4,053.39 4,053.39 4,053.39 4,053.39 0.0K
12:15 4,053.39 4,053.39 4,053.39 4,053.39 0.0K
12:16 4,053.39 4,053.39 4,053.39 4,053.39 0.0K
12:17 4,053.39 4,053.39 4,053.39 4,053.39 0.0K
12:18 4,053.39 4,053.39 4,053.39 4,053.39 0.0K
12:19 4,053.39 4,053.39 4,053.39 4,053.39 0.0K
12:20 4,053.39 4,053.39 4,053.39 4,053.39 0.0K
12:21 4,053.39 4,053.39 4,053.39 4,053.39 0.0K
12:22 4,053.39 4,053.39 4,053.39 4,053.39 0.0K
12:23 4,053.39 4,053.39 4,053.39 4,053.39 0.0K
12:24 4,053.39 4,053.39 4,053.39 4,053.39 0.0K
12:25 4,053.39 4,053.39 4,053.39 4,053.39 0.0K
12:26 4,053.39 4,053.39 4,053.39 4,053.39 0.0K
12:27 4,053.39 4,053.39 4,053.39 4,053.39 0.0K
12:28 4,053.39 4,053.39 4,053.39 4,053.39 0.0K
12:29 4,053.39 4,053.39 4,053.39 4,053.39 0.0K
12:30 4,053.39 4,053.39 4,053.39 4,053.39 0.0K
12:31 4,053.39 4,053.39 4,053.39 4,053.39 0.0K
12:32 4,053.39 4,053.39 4,053.39 4,053.39 0.0K
12:33 4,053.39 4,053.39 4,053.39 4,053.39 0.0K
12:34 4,053.39 4,053.39 4,053.39 4,053.39 0.0K
12:35 4,053.39 4,053.39 4,053.39 4,053.39 0.0K
12:36 4,053.39 4,053.39 4,053.39 4,053.39 0.0K
12:37 4,053.39 4,053.39 4,053.39 4,053.39 0.0K
12:38 4,053.39 4,053.39 4,053.39 4,053.39 0.0K
12:39 4,053.39 4,053.39 4,053.39 4,053.39 0.0K
12:40 4,053.39 4,053.39 4,053.39 4,053.39 0.0K
12:41 4,053.39 4,053.39 4,053.39 4,053.39 0.0K
12:42 4,053.39 4,053.39 4,053.39 4,053.39 0.0K
12:43 4,053.39 4,053.39 4,053.39 4,053.39 0.0K
12:44 4,053.39 4,053.39 4,053.39 4,053.39 0.0K
12:45 4,053.39 4,053.39 4,053.39 4,053.39 0.0K
12:46 4,053.39 4,053.39 4,053.39 4,053.39 0.0K
12:47 4,053.39 4,053.39 4,053.39 4,053.39 0.0K
12:48 4,053.39 4,053.39 4,053.39 4,053.39 0.0K
12:49 4,053.39 4,053.39 4,053.39 4,053.39 0.0K
12:50 4,053.39 4,053.39 4,053.39 4,053.39 0.0K
12:51 4,053.39 4,053.39 4,053.39 4,053.39 0.0K
12:52 4,053.39 4,053.39 4,053.39 4,053.39 0.0K
12:53 4,053.39 4,053.39 4,053.39 4,053.39 0.0K
12:54 4,053.39 4,053.39 4,053.39 4,053.39 0.0K
12:55 4,053.39 4,053.39 4,053.39 4,053.39 0.0K
12:56 4,053.39 4,053.39 4,053.39 4,053.39 0.0K
12:57 4,053.39 4,053.39 4,053.39 4,053.39 0.0K
12:58 4,053.39 4,053.39 4,053.39 4,053.39 0.0K
12:59 4,053.39 4,053.39 4,053.39 4,053.39 0.0K
13:00 4,053.39 4,053.82 4,050.42 4,051.11 166,346.6K
13:01 4,051.28 4,051.28 4,046.97 4,048.00 107,532.2K
13:02 4,047.78 4,047.78 4,043.90 4,044.24 113,066.7K
13:03 4,044.21 4,044.64 4,042.29 4,044.64 70,617.5K
13:04 4,044.52 4,044.86 4,043.62 4,043.81 61,503.7K
13:05 4,043.93 4,043.93 4,040.27 4,041.03 75,761.0K
13:06 4,040.94 4,041.88 4,040.94 4,041.71 52,946.5K
13:07 4,041.85 4,042.12 4,040.75 4,041.44 44,428.9K
13:08 4,041.11 4,043.40 4,041.11 4,043.34 39,528.8K
13:09 4,043.62 4,045.16 4,043.22 4,045.16 37,138.3K
13:10 4,045.25 4,046.42 4,045.25 4,045.35 48,348.3K
13:11 4,045.48 4,046.71 4,045.34 4,046.12 46,740.0K
13:12 4,045.97 4,047.30 4,045.88 4,047.30 52,433.8K
13:13 4,047.07 4,047.70 4,047.01 4,047.01 56,750.4K
13:14 4,047.33 4,047.33 4,045.77 4,046.23 50,466.7K
13:15 4,046.38 4,047.01 4,045.97 4,047.01 60,266.7K
13:16 4,047.25 4,048.71 4,047.25 4,048.14 54,391.5K
13:17 4,048.08 4,048.22 4,047.43 4,047.75 40,284.0K
13:18 4,047.93 4,048.88 4,047.64 4,048.88 54,202.1K
13:19 4,049.07 4,049.85 4,048.87 4,049.79 44,444.4K
13:20 4,050.06 4,050.66 4,049.77 4,050.11 48,744.9K
13:21 4,050.16 4,050.56 4,049.62 4,049.80 52,203.3K
13:22 4,049.87 4,049.87 4,048.88 4,048.88 45,159.6K
13:23 4,049.34 4,049.76 4,048.93 4,049.76 45,872.1K
13:24 4,049.25 4,050.64 4,049.25 4,050.64 47,873.8K
13:25 4,050.50 4,051.09 4,050.22 4,050.82 43,871.7K
13:26 4,051.04 4,051.36 4,050.61 4,051.08 36,197.2K
13:27 4,050.90 4,050.90 4,048.79 4,049.60 48,616.7K
13:28 4,049.63 4,049.77 4,048.98 4,049.03 38,699.2K
13:29 4,048.95 4,049.13 4,048.35 4,048.66 35,621.0K
13:30 4,048.53 4,049.36 4,048.53 4,049.32 39,771.2K
13:31 4,049.27 4,049.41 4,048.26 4,048.88 52,162.8K
13:32 4,048.70 4,050.00 4,048.70 4,050.00 36,431.3K
13:33 4,050.14 4,050.39 4,049.36 4,050.39 40,873.5K
13:34 4,050.60 4,050.60 4,049.55 4,049.78 37,078.8K
13:35 4,049.83 4,050.73 4,049.61 4,050.32 42,854.0K
13:36 4,050.45 4,050.51 4,048.89 4,049.17 50,467.3K
13:37 4,048.97 4,049.08 4,048.44 4,048.60 38,246.7K
13:38 4,048.41 4,048.88 4,047.71 4,048.69 43,331.7K
13:39 4,048.90 4,049.70 4,048.52 4,049.70 36,191.6K
13:40 4,049.61 4,050.62 4,049.61 4,050.39 41,791.5K
13:41 4,050.37 4,050.79 4,050.17 4,050.47 37,466.2K
13:42 4,050.53 4,051.19 4,050.32 4,050.32 42,958.0K
13:43 4,050.47 4,050.47 4,048.80 4,049.12 59,580.8K
13:44 4,049.19 4,049.54 4,048.83 4,049.43 40,330.2K
13:45 4,049.23 4,049.23 4,048.00 4,048.61 43,574.6K
13:46 4,048.45 4,048.72 4,047.84 4,047.84 34,354.5K
13:47 4,048.03 4,048.03 4,047.43 4,047.79 41,678.2K
13:48 4,047.78 4,048.20 4,047.43 4,047.86 43,884.9K
13:49 4,047.62 4,047.62 4,047.12 4,047.45 36,561.5K
13:50 4,047.34 4,047.98 4,047.23 4,047.67 41,077.4K
13:51 4,047.83 4,048.42 4,047.75 4,048.33 47,991.8K
13:52 4,048.19 4,048.19 4,046.52 4,046.58 54,584.2K
13:53 4,046.40 4,046.40 4,045.19 4,045.19 57,723.3K
13:54 4,045.22 4,046.06 4,045.04 4,046.02 50,448.7K
13:55 4,045.79 4,046.63 4,045.49 4,046.63 41,078.8K
13:56 4,046.96 4,046.96 4,046.01 4,046.39 44,260.3K
13:57 4,046.54 4,047.32 4,046.54 4,046.96 37,515.7K
13:58 4,047.40 4,047.40 4,046.35 4,046.69 36,751.3K
13:59 4,046.71 4,046.93 4,046.37 4,046.70 35,129.3K
14:00 4,046.71 4,048.04 4,046.54 4,048.04 43,261.5K
14:01 4,047.94 4,049.53 4,047.94 4,049.23 46,112.7K
14:02 4,049.24 4,050.18 4,049.24 4,050.05 37,737.3K
14:03 4,050.06 4,050.39 4,049.07 4,049.44 37,782.2K
14:04 4,049.34 4,050.17 4,049.10 4,049.93 45,560.6K
14:05 4,049.98 4,050.35 4,049.87 4,049.95 38,953.1K
14:06 4,049.98 4,050.49 4,049.79 4,050.33 37,270.3K
14:07 4,050.53 4,051.23 4,050.53 4,051.13 36,978.2K
14:08 4,050.75 4,053.07 4,050.75 4,052.90 60,620.2K
14:09 4,052.94 4,052.94 4,051.47 4,051.47 64,494.0K
14:10 4,051.22 4,051.46 4,050.48 4,051.46 54,127.5K
14:11 4,051.56 4,051.56 4,050.60 4,051.11 31,633.8K
14:12 4,051.10 4,051.46 4,050.99 4,051.36 33,132.1K
14:13 4,051.26 4,051.26 4,050.32 4,051.03 34,489.6K
14:14 4,050.84 4,051.74 4,050.81 4,051.52 35,269.8K
14:15 4,051.75 4,052.39 4,051.37 4,052.28 34,974.0K
14:16 4,052.22 4,052.55 4,051.72 4,051.77 36,940.6K
14:17 4,051.83 4,051.83 4,051.30 4,051.56 31,056.6K
14:18 4,051.56 4,051.58 4,050.79 4,051.04 47,964.4K
14:19 4,050.78 4,051.35 4,050.70 4,050.83 33,947.4K
14:20 4,050.92 4,051.14 4,050.68 4,050.94 35,914.5K
14:21 4,051.17 4,051.17 4,050.50 4,050.68 43,321.5K
14:22 4,050.70 4,051.36 4,050.64 4,051.03 43,510.8K
14:23 4,051.13 4,052.10 4,051.08 4,051.83 39,704.3K
14:24 4,051.83 4,051.94 4,051.11 4,051.42 38,804.9K
14:25 4,051.59 4,051.61 4,050.92 4,051.14 41,188.9K
14:26 4,051.22 4,052.20 4,050.88 4,052.06 34,880.1K
14:27 4,051.95 4,052.36 4,051.56 4,051.56 36,276.3K
14:28 4,051.55 4,051.64 4,051.08 4,051.45 40,526.7K
14:29 4,051.30 4,051.87 4,051.30 4,051.87 45,101.2K
14:30 4,051.62 4,052.81 4,051.62 4,052.71 44,622.5K
14:31 4,052.93 4,053.07 4,052.45 4,052.62 42,042.0K
14:32 4,052.65 4,052.65 4,050.97 4,051.25 50,762.0K
14:33 4,051.38 4,051.76 4,051.26 4,051.39 38,824.7K
14:34 4,051.71 4,052.38 4,051.64 4,052.38 40,242.5K
14:35 4,052.02 4,052.68 4,052.02 4,052.16 38,937.0K
14:36 4,052.43 4,053.26 4,052.43 4,053.22 40,568.0K
14:37 4,053.38 4,056.12 4,053.26 4,055.49 79,097.3K
14:38 4,055.80 4,055.80 4,054.88 4,054.88 53,740.7K
14:39 4,055.21 4,055.23 4,054.65 4,055.03 40,732.2K
14:40 4,054.76 4,055.64 4,054.56 4,055.36 68,407.9K
14:41 4,055.21 4,056.19 4,055.21 4,055.68 50,791.0K
14:42 4,055.72 4,057.14 4,055.72 4,057.14 57,476.8K
14:43 4,057.09 4,058.00 4,057.01 4,058.00 55,693.0K
14:44 4,058.13 4,058.13 4,057.14 4,057.66 62,401.1K
14:45 4,057.84 4,059.78 4,057.84 4,059.78 79,245.5K
14:46 4,059.32 4,059.73 4,058.87 4,059.24 74,905.8K
14:47 4,059.18 4,059.18 4,058.37 4,058.53 63,895.4K
14:48 4,058.24 4,058.61 4,057.89 4,058.19 67,258.0K
14:49 4,057.98 4,058.46 4,057.88 4,058.18 66,328.3K
14:50 4,057.96 4,058.39 4,057.59 4,058.02 74,325.0K
14:51 4,057.98 4,058.55 4,057.49 4,058.55 90,282.1K
14:52 4,058.59 4,059.52 4,058.48 4,059.08 84,465.3K
14:53 4,058.99 4,059.83 4,058.77 4,059.63 101,836.4K
14:54 4,059.56 4,060.17 4,059.25 4,059.46 92,794.0K
14:55 4,059.51 4,059.98 4,059.36 4,059.98 113,707.9K
14:56 4,059.84 4,059.84 4,058.85 4,059.41 130,662.7K
14:57 4,059.56 4,059.76 4,059.56 4,059.76 6,034.9K
14:58 4,059.76 4,059.76 4,059.76 4,059.76 0.0K
14:59 4,059.76 4,059.76 4,058.55 4,058.55 239,962.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available