CSI 300

CSI300
🏛️ china →
4,640.69
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,087.34 4,087.34 4,087.34 4,087.34 278,526.3K
09:29 4,087.34 4,087.34 4,087.34 4,087.34 0.0K
09:30 4,087.34 4,089.48 4,087.03 4,089.48 621,653.8K
09:31 4,089.32 4,090.93 4,088.65 4,090.93 377,147.7K
09:32 4,090.46 4,093.70 4,090.01 4,092.66 339,655.3K
09:33 4,092.15 4,093.88 4,092.02 4,092.02 261,603.9K
09:34 4,092.05 4,092.39 4,090.43 4,090.43 230,513.9K
09:35 4,090.43 4,091.06 4,089.33 4,089.33 240,755.8K
09:36 4,089.25 4,091.50 4,089.25 4,090.70 189,292.7K
09:37 4,091.27 4,094.03 4,091.27 4,094.03 212,475.5K
09:38 4,094.13 4,094.13 4,093.09 4,093.66 158,189.0K
09:39 4,093.54 4,094.23 4,092.38 4,092.85 146,811.4K
09:40 4,092.82 4,092.87 4,090.56 4,091.64 197,654.3K
09:41 4,091.38 4,092.40 4,090.94 4,091.82 172,745.0K
09:42 4,091.94 4,093.21 4,091.94 4,093.21 173,731.8K
09:43 4,093.48 4,094.30 4,093.29 4,093.62 199,832.7K
09:44 4,093.60 4,095.97 4,093.57 4,095.27 161,813.2K
09:45 4,094.85 4,094.85 4,090.24 4,090.43 234,940.2K
09:46 4,090.30 4,090.76 4,089.71 4,089.71 234,874.4K
09:47 4,089.55 4,089.55 4,088.12 4,089.00 207,433.0K
09:48 4,088.93 4,089.16 4,087.69 4,087.69 158,259.1K
09:49 4,087.50 4,087.86 4,086.64 4,087.32 161,039.2K
09:50 4,087.25 4,087.25 4,085.73 4,085.73 204,013.4K
09:51 4,085.76 4,086.15 4,084.28 4,084.28 166,293.8K
09:52 4,084.33 4,087.52 4,084.17 4,087.10 187,276.6K
09:53 4,086.81 4,087.41 4,086.66 4,086.87 127,064.5K
09:54 4,086.95 4,087.93 4,086.40 4,087.12 130,708.1K
09:55 4,087.15 4,087.15 4,085.46 4,085.96 132,114.5K
09:56 4,085.85 4,086.01 4,084.10 4,084.10 194,005.5K
09:57 4,083.92 4,083.92 4,081.07 4,081.29 196,656.6K
09:58 4,081.16 4,081.51 4,080.47 4,081.51 150,305.7K
09:59 4,081.47 4,082.95 4,081.41 4,082.95 159,807.5K
10:00 4,082.77 4,084.15 4,082.23 4,084.06 163,332.7K
10:01 4,084.33 4,084.33 4,082.14 4,082.17 137,096.7K
10:02 4,082.18 4,082.18 4,080.64 4,081.68 119,859.1K
10:03 4,081.63 4,082.92 4,081.63 4,082.92 116,672.2K
10:04 4,082.88 4,083.74 4,082.45 4,083.74 96,221.6K
10:05 4,083.75 4,085.76 4,083.75 4,085.76 97,282.1K
10:06 4,085.35 4,085.35 4,083.87 4,084.35 86,432.6K
10:07 4,083.98 4,083.98 4,081.85 4,082.23 108,846.3K
10:08 4,082.02 4,082.02 4,080.51 4,080.51 104,893.5K
10:09 4,081.12 4,081.41 4,080.57 4,080.90 79,454.2K
10:10 4,080.70 4,080.76 4,079.58 4,079.87 109,467.0K
10:11 4,079.78 4,079.80 4,078.25 4,079.46 100,708.1K
10:12 4,079.29 4,079.65 4,078.87 4,079.21 76,705.8K
10:13 4,079.06 4,080.20 4,078.79 4,080.12 79,069.0K
10:14 4,080.26 4,080.51 4,079.93 4,080.20 77,807.3K
10:15 4,080.60 4,081.82 4,080.38 4,081.60 99,845.6K
10:16 4,081.75 4,081.75 4,078.88 4,079.23 82,056.3K
10:17 4,079.07 4,079.25 4,077.85 4,077.85 74,566.8K
10:18 4,077.97 4,078.77 4,077.97 4,078.20 84,390.8K
10:19 4,078.01 4,078.45 4,077.42 4,077.94 94,234.4K
10:20 4,077.74 4,077.74 4,075.25 4,075.25 117,264.0K
10:21 4,074.61 4,074.61 4,071.56 4,071.86 127,616.4K
10:22 4,071.83 4,072.04 4,070.63 4,070.90 91,117.4K
10:23 4,070.73 4,072.09 4,070.66 4,071.02 104,355.6K
10:24 4,071.20 4,071.20 4,070.01 4,070.04 76,232.9K
10:25 4,069.91 4,069.97 4,069.26 4,069.53 83,806.1K
10:26 4,069.65 4,070.18 4,069.58 4,069.77 85,567.1K
10:27 4,069.86 4,070.03 4,068.72 4,068.95 71,966.3K
10:28 4,068.70 4,069.38 4,068.34 4,069.38 82,038.9K
10:29 4,069.62 4,072.58 4,069.62 4,072.28 88,946.3K
10:30 4,072.33 4,073.06 4,071.67 4,073.02 90,508.7K
10:31 4,072.97 4,072.97 4,071.26 4,071.39 74,165.5K
10:32 4,071.14 4,073.22 4,071.14 4,073.22 61,762.8K
10:33 4,073.28 4,073.93 4,073.11 4,073.85 54,602.8K
10:34 4,074.02 4,074.91 4,073.65 4,074.71 55,718.4K
10:35 4,074.82 4,075.26 4,074.21 4,074.30 64,607.4K
10:36 4,074.42 4,075.67 4,074.22 4,075.67 65,468.6K
10:37 4,075.80 4,078.29 4,075.80 4,078.21 82,067.2K
10:38 4,078.30 4,079.16 4,077.92 4,078.76 73,630.6K
10:39 4,078.66 4,079.62 4,078.24 4,079.57 62,161.1K
10:40 4,079.63 4,079.73 4,079.32 4,079.32 67,381.5K
10:41 4,079.37 4,081.53 4,079.37 4,081.39 89,380.9K
10:42 4,081.51 4,082.85 4,081.18 4,082.85 74,624.2K
10:43 4,082.77 4,082.92 4,081.50 4,081.84 75,503.7K
10:44 4,081.79 4,082.02 4,081.56 4,081.56 81,176.5K
10:45 4,080.97 4,082.10 4,080.78 4,082.10 88,778.4K
10:46 4,082.36 4,082.64 4,081.31 4,081.38 76,611.1K
10:47 4,081.60 4,081.91 4,081.21 4,081.49 69,803.3K
10:48 4,081.26 4,082.74 4,081.06 4,082.58 51,847.3K
10:49 4,082.69 4,085.46 4,082.69 4,085.46 84,707.1K
10:50 4,085.59 4,087.19 4,085.59 4,086.62 93,953.7K
10:51 4,086.37 4,087.00 4,086.29 4,086.95 70,078.9K
10:52 4,087.37 4,089.03 4,087.11 4,089.03 82,642.0K
10:53 4,088.90 4,089.07 4,088.07 4,088.78 69,665.8K
10:54 4,088.53 4,088.58 4,087.85 4,088.28 61,977.8K
10:55 4,088.27 4,088.36 4,085.27 4,085.36 89,313.5K
10:56 4,085.32 4,085.64 4,085.19 4,085.61 61,483.4K
10:57 4,085.60 4,087.41 4,085.48 4,087.28 85,072.0K
10:58 4,087.28 4,087.72 4,086.98 4,087.64 68,502.5K
10:59 4,087.73 4,087.85 4,087.27 4,087.55 59,285.4K
11:00 4,087.22 4,087.81 4,087.00 4,087.52 63,769.2K
11:01 4,087.55 4,087.55 4,085.52 4,085.52 69,109.9K
11:02 4,085.72 4,085.87 4,085.28 4,085.28 71,789.0K
11:03 4,085.41 4,086.48 4,085.25 4,086.32 55,392.6K
11:04 4,086.40 4,087.64 4,086.40 4,087.64 52,036.6K
11:05 4,087.72 4,087.72 4,086.79 4,087.05 57,517.7K
11:06 4,086.93 4,087.46 4,086.56 4,087.46 56,226.8K
11:07 4,087.22 4,088.17 4,087.22 4,087.78 54,835.8K
11:08 4,087.64 4,087.64 4,086.81 4,086.86 53,499.5K
11:09 4,086.93 4,088.10 4,086.74 4,087.84 52,432.4K
11:10 4,087.66 4,087.66 4,086.34 4,086.63 55,156.4K
11:11 4,086.61 4,088.24 4,086.21 4,088.24 66,491.9K
11:12 4,088.19 4,089.54 4,088.09 4,089.54 74,994.8K
11:13 4,089.29 4,089.68 4,089.03 4,089.56 68,393.6K
11:14 4,089.38 4,089.38 4,087.99 4,088.02 65,177.9K
11:15 4,088.18 4,089.37 4,088.18 4,088.67 58,787.4K
11:16 4,088.25 4,089.45 4,087.54 4,089.30 74,544.3K
11:17 4,089.48 4,089.74 4,089.04 4,089.46 62,954.6K
11:18 4,089.25 4,090.47 4,089.13 4,090.47 59,669.1K
11:19 4,090.56 4,091.91 4,090.50 4,091.88 99,599.1K
11:20 4,091.86 4,095.13 4,091.84 4,095.02 127,519.3K
11:21 4,095.00 4,095.40 4,094.63 4,094.63 99,429.3K
11:22 4,094.82 4,094.82 4,093.72 4,093.80 71,079.7K
11:23 4,093.97 4,094.69 4,093.95 4,094.12 58,695.6K
11:24 4,093.93 4,093.93 4,091.75 4,092.50 63,247.8K
11:25 4,092.60 4,094.00 4,092.37 4,094.00 60,184.6K
11:26 4,093.84 4,095.89 4,093.84 4,095.89 69,956.8K
11:27 4,095.54 4,097.80 4,095.54 4,097.63 74,126.6K
11:28 4,097.77 4,099.58 4,097.77 4,099.40 88,704.8K
11:29 4,099.36 4,100.25 4,098.63 4,100.18 123,073.4K
11:30 4,100.50 4,100.66 4,100.50 4,100.66 8,896.1K
11:31 4,100.66 4,100.66 4,100.66 4,100.66 0.0K
11:32 4,100.66 4,100.66 4,100.66 4,100.66 0.0K
11:33 4,100.66 4,100.66 4,100.66 4,100.66 0.0K
11:34 4,100.66 4,100.66 4,100.66 4,100.66 0.0K
11:35 4,100.66 4,100.66 4,100.66 4,100.66 0.0K
11:36 4,100.66 4,100.66 4,100.66 4,100.66 0.0K
11:37 4,100.66 4,100.66 4,100.66 4,100.66 0.0K
11:38 4,100.66 4,100.66 4,100.66 4,100.66 0.0K
11:39 4,100.66 4,100.66 4,100.66 4,100.66 0.0K
11:40 4,100.66 4,100.66 4,100.66 4,100.66 0.0K
11:41 4,100.66 4,100.66 4,100.66 4,100.66 0.0K
11:42 4,100.66 4,100.66 4,100.66 4,100.66 0.0K
11:43 4,100.66 4,100.66 4,100.66 4,100.66 0.0K
11:44 4,100.66 4,100.66 4,100.66 4,100.66 0.0K
11:45 4,100.66 4,100.66 4,100.66 4,100.66 0.0K
11:46 4,100.66 4,100.66 4,100.66 4,100.66 0.0K
11:47 4,100.66 4,100.66 4,100.66 4,100.66 0.0K
11:48 4,100.66 4,100.66 4,100.66 4,100.66 0.0K
11:49 4,100.66 4,100.66 4,100.66 4,100.66 0.0K
11:50 4,100.66 4,100.66 4,100.66 4,100.66 0.0K
11:51 4,100.66 4,100.66 4,100.66 4,100.66 0.0K
11:52 4,100.66 4,100.66 4,100.66 4,100.66 0.0K
11:53 4,100.66 4,100.66 4,100.66 4,100.66 0.0K
11:54 4,100.66 4,100.66 4,100.66 4,100.66 0.0K
11:55 4,100.66 4,100.66 4,100.66 4,100.66 0.0K
11:56 4,100.66 4,100.66 4,100.66 4,100.66 0.0K
11:57 4,100.66 4,100.66 4,100.66 4,100.66 0.0K
11:58 4,100.66 4,100.66 4,100.66 4,100.66 0.0K
11:59 4,100.66 4,100.66 4,100.66 4,100.66 0.0K
12:00 4,100.66 4,100.66 4,100.66 4,100.66 0.0K
12:01 4,100.66 4,100.66 4,100.66 4,100.66 0.0K
12:02 4,100.66 4,100.66 4,100.66 4,100.66 0.0K
12:03 4,100.66 4,100.66 4,100.66 4,100.66 0.0K
12:04 4,100.66 4,100.66 4,100.66 4,100.66 0.0K
12:05 4,100.66 4,100.66 4,100.66 4,100.66 0.0K
12:06 4,100.66 4,100.66 4,100.66 4,100.66 0.0K
12:07 4,100.66 4,100.66 4,100.66 4,100.66 0.0K
12:08 4,100.66 4,100.66 4,100.66 4,100.66 0.0K
12:09 4,100.66 4,100.66 4,100.66 4,100.66 0.0K
12:10 4,100.66 4,100.66 4,100.66 4,100.66 0.0K
12:11 4,100.66 4,100.66 4,100.66 4,100.66 0.0K
12:12 4,100.66 4,100.66 4,100.66 4,100.66 0.0K
12:13 4,100.66 4,100.66 4,100.66 4,100.66 0.0K
12:14 4,100.66 4,100.66 4,100.66 4,100.66 0.0K
12:15 4,100.66 4,100.66 4,100.66 4,100.66 0.0K
12:16 4,100.66 4,100.66 4,100.66 4,100.66 0.0K
12:17 4,100.66 4,100.66 4,100.66 4,100.66 0.0K
12:18 4,100.66 4,100.66 4,100.66 4,100.66 0.0K
12:19 4,100.66 4,100.66 4,100.66 4,100.66 0.0K
12:20 4,100.66 4,100.66 4,100.66 4,100.66 0.0K
12:21 4,100.66 4,100.66 4,100.66 4,100.66 0.0K
12:22 4,100.66 4,100.66 4,100.66 4,100.66 0.0K
12:23 4,100.66 4,100.66 4,100.66 4,100.66 0.0K
12:24 4,100.66 4,100.66 4,100.66 4,100.66 0.0K
12:25 4,100.66 4,100.66 4,100.66 4,100.66 0.0K
12:26 4,100.66 4,100.66 4,100.66 4,100.66 0.0K
12:27 4,100.66 4,100.66 4,100.66 4,100.66 0.0K
12:28 4,100.66 4,100.66 4,100.66 4,100.66 0.0K
12:29 4,100.66 4,100.66 4,100.66 4,100.66 0.0K
12:30 4,100.66 4,100.66 4,100.66 4,100.66 0.0K
12:31 4,100.66 4,100.66 4,100.66 4,100.66 0.0K
12:32 4,100.66 4,100.66 4,100.66 4,100.66 0.0K
12:33 4,100.66 4,100.66 4,100.66 4,100.66 0.0K
12:34 4,100.66 4,100.66 4,100.66 4,100.66 0.0K
12:35 4,100.66 4,100.66 4,100.66 4,100.66 0.0K
12:36 4,100.66 4,100.66 4,100.66 4,100.66 0.0K
12:37 4,100.66 4,100.66 4,100.66 4,100.66 0.0K
12:38 4,100.66 4,100.66 4,100.66 4,100.66 0.0K
12:39 4,100.66 4,100.66 4,100.66 4,100.66 0.0K
12:40 4,100.66 4,100.66 4,100.66 4,100.66 0.0K
12:41 4,100.66 4,100.66 4,100.66 4,100.66 0.0K
12:42 4,100.66 4,100.66 4,100.66 4,100.66 0.0K
12:43 4,100.66 4,100.66 4,100.66 4,100.66 0.0K
12:44 4,100.66 4,100.66 4,100.66 4,100.66 0.0K
12:45 4,100.66 4,100.66 4,100.66 4,100.66 0.0K
12:46 4,100.66 4,100.66 4,100.66 4,100.66 0.0K
12:47 4,100.66 4,100.66 4,100.66 4,100.66 0.0K
12:48 4,100.66 4,100.66 4,100.66 4,100.66 0.0K
12:49 4,100.66 4,100.66 4,100.66 4,100.66 0.0K
12:50 4,100.66 4,100.66 4,100.66 4,100.66 0.0K
12:51 4,100.66 4,100.66 4,100.66 4,100.66 0.0K
12:52 4,100.66 4,100.66 4,100.66 4,100.66 0.0K
12:53 4,100.66 4,100.66 4,100.66 4,100.66 0.0K
12:54 4,100.66 4,100.66 4,100.66 4,100.66 0.0K
12:55 4,100.66 4,100.66 4,100.66 4,100.66 0.0K
12:56 4,100.66 4,100.66 4,100.66 4,100.66 0.0K
12:57 4,100.66 4,100.66 4,100.66 4,100.66 0.0K
12:58 4,100.66 4,100.66 4,100.66 4,100.66 0.0K
12:59 4,100.66 4,100.66 4,100.66 4,100.66 0.0K
13:00 4,100.66 4,104.22 4,100.66 4,103.35 532,382.1K
13:01 4,102.83 4,103.62 4,101.94 4,102.42 218,268.6K
13:02 4,102.69 4,104.42 4,102.59 4,104.42 180,068.2K
13:03 4,104.44 4,108.74 4,104.44 4,108.74 220,628.2K
13:04 4,108.81 4,109.36 4,107.78 4,107.78 184,060.8K
13:05 4,107.49 4,107.49 4,104.67 4,105.54 152,901.6K
13:06 4,105.99 4,112.12 4,105.99 4,112.12 182,988.8K
13:07 4,112.35 4,115.07 4,112.35 4,114.76 192,631.4K
13:08 4,114.56 4,114.56 4,111.92 4,111.92 145,133.0K
13:09 4,111.68 4,112.60 4,111.28 4,112.28 116,017.8K
13:10 4,111.94 4,111.96 4,108.59 4,109.66 128,463.6K
13:11 4,109.68 4,113.91 4,109.68 4,113.10 127,973.4K
13:12 4,113.47 4,113.69 4,111.75 4,111.97 127,218.1K
13:13 4,111.81 4,111.96 4,110.19 4,111.96 112,465.3K
13:14 4,112.38 4,112.38 4,111.20 4,111.21 91,209.9K
13:15 4,111.26 4,111.26 4,108.37 4,108.37 109,932.3K
13:16 4,108.50 4,108.50 4,107.05 4,107.15 111,345.2K
13:17 4,107.35 4,109.80 4,107.35 4,109.70 86,075.1K
13:18 4,109.53 4,111.46 4,109.53 4,110.28 99,793.1K
13:19 4,110.35 4,110.35 4,108.78 4,109.08 100,283.0K
13:20 4,109.36 4,109.36 4,108.16 4,108.88 84,230.0K
13:21 4,109.03 4,112.04 4,109.03 4,111.95 105,777.0K
13:22 4,111.97 4,113.55 4,111.97 4,113.55 108,540.8K
13:23 4,113.39 4,115.33 4,113.39 4,114.72 108,142.7K
13:24 4,114.65 4,117.26 4,114.65 4,117.26 111,280.7K
13:25 4,117.60 4,117.91 4,117.30 4,117.35 131,904.3K
13:26 4,117.31 4,117.31 4,115.79 4,116.02 105,483.2K
13:27 4,116.26 4,119.20 4,116.26 4,117.71 135,043.8K
13:28 4,117.97 4,117.97 4,115.96 4,115.96 126,598.8K
13:29 4,115.89 4,115.89 4,115.15 4,115.84 90,038.6K
13:30 4,115.88 4,117.29 4,115.80 4,115.85 86,619.9K
13:31 4,115.69 4,115.69 4,110.39 4,110.39 118,058.0K
13:32 4,110.34 4,112.02 4,110.03 4,111.84 96,081.4K
13:33 4,111.94 4,112.11 4,111.40 4,111.49 87,896.2K
13:34 4,111.66 4,115.26 4,111.33 4,115.26 90,915.7K
13:35 4,115.36 4,117.44 4,114.51 4,117.18 104,641.9K
13:36 4,117.36 4,118.93 4,117.09 4,117.48 101,207.5K
13:37 4,117.41 4,117.46 4,114.77 4,114.77 84,909.7K
13:38 4,115.11 4,115.64 4,114.45 4,114.45 78,817.8K
13:39 4,114.44 4,114.44 4,113.62 4,113.97 73,539.7K
13:40 4,113.88 4,115.33 4,113.88 4,115.10 77,504.0K
13:41 4,115.38 4,115.67 4,114.35 4,114.36 80,136.6K
13:42 4,114.13 4,114.13 4,112.08 4,112.08 85,997.2K
13:43 4,111.93 4,111.93 4,109.27 4,109.27 105,305.6K
13:44 4,109.46 4,109.94 4,109.16 4,109.91 78,639.6K
13:45 4,109.78 4,110.16 4,109.48 4,109.76 66,169.7K
13:46 4,109.88 4,110.02 4,108.90 4,109.09 67,261.6K
13:47 4,109.10 4,109.10 4,107.07 4,107.07 73,561.4K
13:48 4,107.22 4,107.41 4,106.56 4,106.77 66,933.5K
13:49 4,106.83 4,106.83 4,106.12 4,106.12 67,161.9K
13:50 4,105.78 4,106.22 4,104.80 4,104.80 67,392.0K
13:51 4,104.57 4,104.92 4,104.14 4,104.81 80,527.7K
13:52 4,104.91 4,107.05 4,104.72 4,107.02 86,855.4K
13:53 4,107.08 4,107.08 4,105.09 4,105.38 73,651.6K
13:54 4,105.18 4,106.08 4,105.18 4,105.96 62,718.3K
13:55 4,106.00 4,106.00 4,104.86 4,105.10 68,081.8K
13:56 4,104.92 4,105.24 4,104.60 4,104.60 64,890.5K
13:57 4,104.62 4,105.07 4,104.48 4,104.48 60,120.5K
13:58 4,104.58 4,104.75 4,103.48 4,103.67 63,193.5K
13:59 4,103.60 4,103.60 4,101.21 4,101.25 88,537.5K
14:00 4,100.96 4,101.20 4,099.08 4,099.08 97,837.3K
14:01 4,098.95 4,099.11 4,097.91 4,098.11 99,630.4K
14:02 4,098.21 4,099.11 4,097.92 4,099.11 80,055.6K
14:03 4,099.29 4,100.67 4,099.29 4,100.53 72,079.4K
14:04 4,100.94 4,100.95 4,100.11 4,100.51 56,963.9K
14:05 4,100.15 4,100.42 4,098.98 4,099.00 68,706.2K
14:06 4,098.68 4,098.68 4,096.99 4,097.32 69,710.3K
14:07 4,097.18 4,097.36 4,095.98 4,095.98 72,168.8K
14:08 4,096.24 4,097.21 4,096.12 4,096.72 64,170.2K
14:09 4,096.69 4,096.69 4,096.04 4,096.04 53,293.4K
14:10 4,096.36 4,098.78 4,095.90 4,098.78 74,167.0K
14:11 4,098.80 4,099.43 4,098.53 4,099.28 56,941.7K
14:12 4,099.48 4,101.73 4,099.48 4,101.63 55,994.7K
14:13 4,101.62 4,102.90 4,100.98 4,102.90 65,512.3K
14:14 4,102.81 4,103.89 4,102.81 4,103.89 63,302.3K
14:15 4,103.87 4,104.92 4,103.60 4,104.05 79,083.1K
14:16 4,104.25 4,104.51 4,103.76 4,104.35 76,656.0K
14:17 4,104.49 4,106.04 4,104.34 4,104.93 77,171.1K
14:18 4,104.76 4,105.08 4,103.57 4,103.60 60,625.1K
14:19 4,103.77 4,105.18 4,103.47 4,105.18 58,240.6K
14:20 4,105.07 4,105.94 4,104.89 4,105.94 62,076.6K
14:21 4,105.97 4,106.04 4,104.49 4,104.49 57,814.5K
14:22 4,104.89 4,104.89 4,103.73 4,103.85 57,481.3K
14:23 4,104.01 4,104.81 4,103.87 4,104.06 53,924.3K
14:24 4,104.02 4,106.52 4,103.92 4,106.35 72,880.7K
14:25 4,106.59 4,106.74 4,105.98 4,106.03 58,927.8K
14:26 4,106.01 4,107.37 4,105.82 4,107.37 61,309.5K
14:27 4,107.16 4,109.05 4,107.16 4,109.05 70,778.1K
14:28 4,109.07 4,110.95 4,109.07 4,110.46 74,923.4K
14:29 4,110.05 4,111.56 4,110.05 4,111.22 72,317.4K
14:30 4,111.30 4,113.00 4,111.19 4,112.98 84,942.8K
14:31 4,113.26 4,117.70 4,113.26 4,116.96 130,422.5K
14:32 4,116.83 4,117.42 4,115.01 4,115.73 92,592.5K
14:33 4,115.96 4,117.18 4,115.91 4,117.13 81,624.8K
14:34 4,116.95 4,116.95 4,113.18 4,113.18 86,425.9K
14:35 4,112.99 4,115.19 4,112.99 4,115.13 74,949.1K
14:36 4,115.23 4,115.23 4,112.30 4,112.30 79,855.5K
14:37 4,112.44 4,112.44 4,110.75 4,111.66 88,055.3K
14:38 4,111.33 4,111.47 4,110.50 4,110.50 80,393.4K
14:39 4,110.17 4,110.17 4,109.29 4,109.72 91,793.2K
14:40 4,110.24 4,111.91 4,110.24 4,111.21 89,441.9K
14:41 4,111.36 4,111.43 4,109.69 4,109.69 77,455.7K
14:42 4,109.52 4,109.84 4,109.45 4,109.84 79,371.3K
14:43 4,109.84 4,110.21 4,109.63 4,110.21 89,584.1K
14:44 4,110.09 4,114.57 4,110.09 4,114.40 122,294.4K
14:45 4,114.34 4,115.67 4,114.28 4,115.67 108,359.5K
14:46 4,115.60 4,116.47 4,115.60 4,115.99 117,433.4K
14:47 4,116.34 4,117.30 4,116.27 4,117.30 126,608.9K
14:48 4,117.28 4,117.44 4,116.56 4,116.56 117,921.4K
14:49 4,116.69 4,116.82 4,116.05 4,116.05 117,649.3K
14:50 4,115.95 4,116.54 4,115.74 4,116.18 128,277.8K
14:51 4,115.92 4,116.21 4,115.61 4,115.78 124,743.6K
14:52 4,115.72 4,116.09 4,115.72 4,116.09 115,302.7K
14:53 4,115.94 4,115.94 4,114.82 4,114.82 123,204.3K
14:54 4,115.03 4,115.35 4,114.92 4,115.27 138,461.1K
14:55 4,115.34 4,116.50 4,115.34 4,116.29 139,513.1K
14:56 4,116.38 4,117.68 4,116.19 4,117.68 143,779.0K
14:57 4,117.94 4,118.06 4,117.94 4,118.06 8,379.8K
14:58 4,118.06 4,118.06 4,118.06 4,118.06 0.0K
14:59 4,118.06 4,119.03 4,118.06 4,118.96 293,089.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available