CSI 300

CSI300
🏛️ china →
4,640.69
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,129.15 4,129.15 4,129.15 4,129.15 418,400.4K
09:29 4,129.15 4,129.15 4,129.15 4,129.15 0.0K
09:30 4,129.15 4,130.36 4,126.93 4,128.26 988,039.2K
09:31 4,128.36 4,128.36 4,126.79 4,127.11 641,659.2K
09:32 4,127.33 4,134.03 4,127.33 4,134.03 519,343.8K
09:33 4,134.44 4,134.49 4,130.09 4,130.79 536,745.5K
09:34 4,131.36 4,133.18 4,130.83 4,132.45 429,460.4K
09:35 4,133.23 4,135.70 4,133.23 4,135.02 397,060.0K
09:36 4,134.98 4,135.73 4,133.49 4,133.99 332,589.8K
09:37 4,134.31 4,136.40 4,134.06 4,134.61 309,295.7K
09:38 4,134.40 4,134.40 4,131.37 4,131.37 274,565.7K
09:39 4,131.45 4,134.59 4,131.45 4,134.31 278,109.4K
09:40 4,134.72 4,134.72 4,129.31 4,130.13 307,184.9K
09:41 4,130.52 4,131.67 4,129.75 4,130.96 278,079.8K
09:42 4,131.13 4,131.60 4,130.36 4,131.36 235,769.6K
09:43 4,131.24 4,131.29 4,130.42 4,131.23 196,829.4K
09:44 4,131.46 4,131.49 4,129.50 4,129.59 174,576.8K
09:45 4,129.83 4,130.97 4,129.58 4,129.72 218,156.2K
09:46 4,129.90 4,132.23 4,129.90 4,131.11 227,412.9K
09:47 4,131.41 4,132.89 4,131.22 4,132.58 204,654.9K
09:48 4,132.45 4,136.52 4,132.45 4,136.51 286,732.4K
09:49 4,136.64 4,137.06 4,136.40 4,136.49 285,938.8K
09:50 4,136.72 4,136.72 4,134.50 4,134.86 328,926.7K
09:51 4,134.94 4,136.35 4,133.60 4,136.35 172,920.5K
09:52 4,136.65 4,137.54 4,136.65 4,137.43 151,364.5K
09:53 4,137.58 4,137.80 4,136.88 4,137.50 168,347.5K
09:54 4,137.41 4,141.27 4,137.41 4,141.27 166,175.8K
09:55 4,141.09 4,141.81 4,140.81 4,141.57 173,847.0K
09:56 4,141.56 4,141.56 4,139.30 4,140.15 158,507.5K
09:57 4,140.06 4,140.11 4,138.81 4,138.81 153,452.6K
09:58 4,138.94 4,141.37 4,138.94 4,141.37 153,673.9K
09:59 4,141.31 4,141.38 4,138.45 4,138.45 128,998.3K
10:00 4,138.78 4,138.78 4,136.89 4,137.16 172,629.5K
10:01 4,137.09 4,137.24 4,135.45 4,135.45 240,714.0K
10:02 4,135.36 4,136.17 4,134.04 4,136.17 179,315.1K
10:03 4,135.98 4,138.41 4,135.98 4,138.13 161,642.7K
10:04 4,138.33 4,139.75 4,138.24 4,139.75 138,179.6K
10:05 4,139.65 4,140.01 4,137.24 4,137.93 144,104.8K
10:06 4,137.92 4,137.92 4,135.60 4,135.63 166,085.1K
10:07 4,135.78 4,137.31 4,135.73 4,136.77 148,447.0K
10:08 4,136.77 4,138.38 4,136.77 4,137.83 127,184.0K
10:09 4,137.98 4,138.17 4,136.65 4,137.11 128,924.7K
10:10 4,136.64 4,136.64 4,134.85 4,135.59 143,438.3K
10:11 4,135.48 4,135.51 4,133.98 4,134.00 142,086.5K
10:12 4,133.67 4,133.91 4,131.84 4,131.84 132,805.3K
10:13 4,131.85 4,131.85 4,130.00 4,130.00 131,907.2K
10:14 4,130.22 4,130.22 4,129.75 4,129.77 122,185.3K
10:15 4,129.78 4,129.78 4,125.10 4,125.10 176,891.1K
10:16 4,124.88 4,127.41 4,124.62 4,127.41 138,989.3K
10:17 4,127.34 4,128.09 4,127.32 4,127.56 118,568.0K
10:18 4,127.35 4,127.68 4,126.06 4,126.78 104,011.4K
10:19 4,126.91 4,126.91 4,125.10 4,125.10 105,211.6K
10:20 4,125.04 4,125.04 4,123.46 4,123.46 117,917.2K
10:21 4,123.18 4,124.35 4,123.10 4,124.35 115,129.6K
10:22 4,123.70 4,124.01 4,122.38 4,122.38 80,928.9K
10:23 4,122.33 4,124.46 4,122.33 4,124.46 84,854.0K
10:24 4,124.51 4,125.82 4,124.22 4,125.82 82,810.9K
10:25 4,125.91 4,127.07 4,125.71 4,126.78 87,760.3K
10:26 4,126.61 4,126.61 4,125.51 4,126.00 70,501.2K
10:27 4,126.10 4,126.23 4,125.72 4,125.76 70,122.4K
10:28 4,125.86 4,127.08 4,125.86 4,127.08 80,612.8K
10:29 4,127.27 4,129.56 4,127.27 4,129.38 111,412.4K
10:30 4,129.44 4,131.71 4,128.71 4,131.71 117,615.1K
10:31 4,131.97 4,133.39 4,131.78 4,133.39 124,098.9K
10:32 4,133.13 4,133.21 4,131.26 4,131.26 98,649.5K
10:33 4,131.57 4,131.57 4,130.38 4,130.66 70,543.9K
10:34 4,130.83 4,131.46 4,130.64 4,130.64 68,802.2K
10:35 4,130.56 4,130.56 4,128.03 4,128.03 81,496.3K
10:36 4,128.00 4,128.97 4,128.00 4,128.69 62,974.7K
10:37 4,128.67 4,128.67 4,127.73 4,127.78 60,645.9K
10:38 4,128.20 4,130.20 4,127.50 4,129.92 79,702.8K
10:39 4,129.82 4,130.23 4,129.36 4,129.36 59,202.0K
10:40 4,128.98 4,128.98 4,126.41 4,126.62 77,867.1K
10:41 4,126.51 4,126.74 4,125.66 4,126.10 66,859.8K
10:42 4,125.92 4,127.47 4,125.53 4,127.47 83,920.7K
10:43 4,127.21 4,129.18 4,127.21 4,129.18 66,752.7K
10:44 4,128.99 4,129.15 4,128.14 4,128.14 66,112.3K
10:45 4,128.22 4,129.27 4,127.96 4,129.07 84,391.9K
10:46 4,129.22 4,129.22 4,128.10 4,128.56 83,533.8K
10:47 4,128.44 4,128.49 4,127.41 4,127.59 75,672.0K
10:48 4,127.74 4,129.97 4,127.74 4,129.97 78,792.7K
10:49 4,129.76 4,130.10 4,128.81 4,128.87 55,200.7K
10:50 4,128.71 4,128.86 4,128.01 4,128.74 76,878.9K
10:51 4,128.73 4,130.30 4,128.66 4,130.30 81,998.1K
10:52 4,130.15 4,130.51 4,129.05 4,129.05 85,768.9K
10:53 4,129.36 4,129.64 4,128.64 4,128.89 65,689.4K
10:54 4,128.79 4,129.16 4,127.38 4,127.97 68,330.3K
10:55 4,127.66 4,128.38 4,127.06 4,127.13 86,451.6K
10:56 4,127.17 4,128.69 4,126.57 4,128.69 77,658.1K
10:57 4,128.48 4,131.12 4,128.48 4,131.12 84,451.7K
10:58 4,131.34 4,131.34 4,130.62 4,130.66 64,731.1K
10:59 4,130.49 4,131.02 4,130.48 4,130.48 56,008.3K
11:00 4,130.80 4,130.80 4,129.80 4,129.84 52,278.9K
11:01 4,129.57 4,131.57 4,129.45 4,131.56 73,162.0K
11:02 4,131.99 4,132.22 4,131.43 4,131.48 68,835.7K
11:03 4,131.51 4,132.47 4,130.88 4,132.47 75,136.6K
11:04 4,132.40 4,132.40 4,130.52 4,131.25 67,924.9K
11:05 4,131.10 4,131.99 4,131.08 4,131.53 60,129.0K
11:06 4,131.37 4,131.43 4,130.06 4,130.09 68,114.9K
11:07 4,130.09 4,130.42 4,129.71 4,130.26 69,738.6K
11:08 4,130.27 4,131.03 4,130.21 4,130.21 64,893.6K
11:09 4,130.19 4,131.52 4,130.19 4,131.46 64,241.6K
11:10 4,131.70 4,135.11 4,131.66 4,135.11 94,507.1K
11:11 4,135.14 4,135.14 4,133.58 4,133.58 78,594.9K
11:12 4,133.88 4,133.88 4,133.20 4,133.71 61,536.5K
11:13 4,133.93 4,136.25 4,133.93 4,135.29 94,078.1K
11:14 4,135.01 4,135.28 4,134.25 4,134.59 62,773.1K
11:15 4,134.57 4,137.56 4,134.57 4,137.56 71,193.1K
11:16 4,137.58 4,138.45 4,136.63 4,136.63 84,411.5K
11:17 4,136.66 4,137.25 4,135.65 4,135.98 59,124.7K
11:18 4,135.91 4,137.02 4,135.91 4,136.90 57,679.4K
11:19 4,136.78 4,136.97 4,134.93 4,135.43 61,650.8K
11:20 4,135.33 4,138.03 4,135.33 4,138.01 80,244.8K
11:21 4,138.11 4,140.98 4,138.11 4,140.98 78,440.0K
11:22 4,140.82 4,141.10 4,140.44 4,140.45 59,778.7K
11:23 4,140.49 4,142.87 4,140.42 4,142.74 74,069.2K
11:24 4,142.70 4,143.85 4,142.70 4,143.77 90,507.0K
11:25 4,143.83 4,146.41 4,143.83 4,145.81 140,948.4K
11:26 4,146.02 4,148.24 4,146.02 4,148.24 108,351.0K
11:27 4,148.80 4,149.62 4,146.40 4,146.54 105,366.8K
11:28 4,146.41 4,148.30 4,146.12 4,148.21 91,538.4K
11:29 4,148.28 4,149.65 4,147.03 4,149.57 109,682.8K
11:30 4,149.44 4,149.60 4,149.44 4,149.60 8,546.0K
11:31 4,149.60 4,149.60 4,149.60 4,149.60 0.0K
11:32 4,149.60 4,149.60 4,149.60 4,149.60 0.0K
11:33 4,149.60 4,149.60 4,149.60 4,149.60 0.0K
11:34 4,149.60 4,149.60 4,149.60 4,149.60 0.0K
11:35 4,149.60 4,149.60 4,149.60 4,149.60 0.0K
11:36 4,149.60 4,149.60 4,149.60 4,149.60 0.0K
11:37 4,149.60 4,149.60 4,149.60 4,149.60 0.0K
11:38 4,149.60 4,149.60 4,149.60 4,149.60 0.0K
11:39 4,149.60 4,149.60 4,149.60 4,149.60 0.0K
11:40 4,149.60 4,149.60 4,149.60 4,149.60 0.0K
11:41 4,149.60 4,149.60 4,149.60 4,149.60 0.0K
11:42 4,149.60 4,149.60 4,149.60 4,149.60 0.0K
11:43 4,149.60 4,149.60 4,149.60 4,149.60 0.0K
11:44 4,149.60 4,149.60 4,149.60 4,149.60 0.0K
11:45 4,149.60 4,149.60 4,149.60 4,149.60 0.0K
11:46 4,149.60 4,149.60 4,149.60 4,149.60 0.0K
11:47 4,149.60 4,149.60 4,149.60 4,149.60 0.0K
11:48 4,149.60 4,149.60 4,149.60 4,149.60 0.0K
11:49 4,149.60 4,149.60 4,149.60 4,149.60 0.0K
11:50 4,149.60 4,149.60 4,149.60 4,149.60 0.0K
11:51 4,149.60 4,149.60 4,149.60 4,149.60 0.0K
11:52 4,149.60 4,149.60 4,149.60 4,149.60 0.0K
11:53 4,149.60 4,149.60 4,149.60 4,149.60 0.0K
11:54 4,149.60 4,149.60 4,149.60 4,149.60 0.0K
11:55 4,149.60 4,149.60 4,149.60 4,149.60 0.0K
11:56 4,149.60 4,149.60 4,149.60 4,149.60 0.0K
11:57 4,149.60 4,149.60 4,149.60 4,149.60 0.0K
11:58 4,149.60 4,149.60 4,149.60 4,149.60 0.0K
11:59 4,149.60 4,149.60 4,149.60 4,149.60 0.0K
12:00 4,149.60 4,149.60 4,149.60 4,149.60 0.0K
12:01 4,149.60 4,149.60 4,149.60 4,149.60 0.0K
12:02 4,149.60 4,149.60 4,149.60 4,149.60 0.0K
12:03 4,149.60 4,149.60 4,149.60 4,149.60 0.0K
12:04 4,149.60 4,149.60 4,149.60 4,149.60 0.0K
12:05 4,149.60 4,149.60 4,149.60 4,149.60 0.0K
12:06 4,149.60 4,149.60 4,149.60 4,149.60 0.0K
12:07 4,149.60 4,149.60 4,149.60 4,149.60 0.0K
12:08 4,149.60 4,149.60 4,149.60 4,149.60 0.0K
12:09 4,149.60 4,149.60 4,149.60 4,149.60 0.0K
12:10 4,149.60 4,149.60 4,149.60 4,149.60 0.0K
12:11 4,149.60 4,149.60 4,149.60 4,149.60 0.0K
12:12 4,149.60 4,149.60 4,149.60 4,149.60 0.0K
12:13 4,149.60 4,149.60 4,149.60 4,149.60 0.0K
12:14 4,149.60 4,149.60 4,149.60 4,149.60 0.0K
12:15 4,149.60 4,149.60 4,149.60 4,149.60 0.0K
12:16 4,149.60 4,149.60 4,149.60 4,149.60 0.0K
12:17 4,149.60 4,149.60 4,149.60 4,149.60 0.0K
12:18 4,149.60 4,149.60 4,149.60 4,149.60 0.0K
12:19 4,149.60 4,149.60 4,149.60 4,149.60 0.0K
12:20 4,149.60 4,149.60 4,149.60 4,149.60 0.0K
12:21 4,149.60 4,149.60 4,149.60 4,149.60 0.0K
12:22 4,149.60 4,149.60 4,149.60 4,149.60 0.0K
12:23 4,149.60 4,149.60 4,149.60 4,149.60 0.0K
12:24 4,149.60 4,149.60 4,149.60 4,149.60 0.0K
12:25 4,149.60 4,149.60 4,149.60 4,149.60 0.0K
12:26 4,149.60 4,149.60 4,149.60 4,149.60 0.0K
12:27 4,149.60 4,149.60 4,149.60 4,149.60 0.0K
12:28 4,149.60 4,149.60 4,149.60 4,149.60 0.0K
12:29 4,149.60 4,149.60 4,149.60 4,149.60 0.0K
12:30 4,149.60 4,149.60 4,149.60 4,149.60 0.0K
12:31 4,149.60 4,149.60 4,149.60 4,149.60 0.0K
12:32 4,149.60 4,149.60 4,149.60 4,149.60 0.0K
12:33 4,149.60 4,149.60 4,149.60 4,149.60 0.0K
12:34 4,149.60 4,149.60 4,149.60 4,149.60 0.0K
12:35 4,149.60 4,149.60 4,149.60 4,149.60 0.0K
12:36 4,149.60 4,149.60 4,149.60 4,149.60 0.0K
12:37 4,149.60 4,149.60 4,149.60 4,149.60 0.0K
12:38 4,149.60 4,149.60 4,149.60 4,149.60 0.0K
12:39 4,149.60 4,149.60 4,149.60 4,149.60 0.0K
12:40 4,149.60 4,149.60 4,149.60 4,149.60 0.0K
12:41 4,149.60 4,149.60 4,149.60 4,149.60 0.0K
12:42 4,149.60 4,149.60 4,149.60 4,149.60 0.0K
12:43 4,149.60 4,149.60 4,149.60 4,149.60 0.0K
12:44 4,149.60 4,149.60 4,149.60 4,149.60 0.0K
12:45 4,149.60 4,149.60 4,149.60 4,149.60 0.0K
12:46 4,149.60 4,149.60 4,149.60 4,149.60 0.0K
12:47 4,149.60 4,149.60 4,149.60 4,149.60 0.0K
12:48 4,149.60 4,149.60 4,149.60 4,149.60 0.0K
12:49 4,149.60 4,149.60 4,149.60 4,149.60 0.0K
12:50 4,149.60 4,149.60 4,149.60 4,149.60 0.0K
12:51 4,149.60 4,149.60 4,149.60 4,149.60 0.0K
12:52 4,149.60 4,149.60 4,149.60 4,149.60 0.0K
12:53 4,149.60 4,149.60 4,149.60 4,149.60 0.0K
12:54 4,149.60 4,149.60 4,149.60 4,149.60 0.0K
12:55 4,149.60 4,149.60 4,149.60 4,149.60 0.0K
12:56 4,149.60 4,149.60 4,149.60 4,149.60 0.0K
12:57 4,149.60 4,149.60 4,149.60 4,149.60 0.0K
12:58 4,149.60 4,149.60 4,149.60 4,149.60 0.0K
12:59 4,149.60 4,149.60 4,149.60 4,149.60 0.0K
13:00 4,149.60 4,150.77 4,148.70 4,149.91 408,195.0K
13:01 4,149.60 4,149.60 4,147.29 4,148.79 167,092.4K
13:02 4,148.95 4,155.68 4,148.95 4,155.55 150,198.7K
13:03 4,155.47 4,155.47 4,152.87 4,152.99 124,762.5K
13:04 4,153.26 4,153.65 4,150.94 4,151.40 92,987.1K
13:05 4,151.48 4,151.49 4,148.71 4,148.76 88,718.2K
13:06 4,148.79 4,149.00 4,147.05 4,147.05 89,468.5K
13:07 4,146.88 4,147.04 4,146.28 4,147.04 83,298.7K
13:08 4,147.51 4,151.05 4,147.51 4,150.10 105,271.0K
13:09 4,150.11 4,150.11 4,148.04 4,148.07 76,390.5K
13:10 4,148.23 4,148.86 4,147.63 4,148.73 75,645.5K
13:11 4,148.71 4,148.71 4,147.54 4,147.75 69,421.6K
13:12 4,147.52 4,149.66 4,146.87 4,149.66 83,833.4K
13:13 4,149.72 4,152.55 4,149.64 4,151.73 93,340.0K
13:14 4,152.26 4,154.74 4,152.26 4,154.48 96,032.1K
13:15 4,154.36 4,154.36 4,150.14 4,150.15 100,749.2K
13:16 4,149.88 4,152.21 4,149.88 4,151.91 82,200.5K
13:17 4,151.71 4,155.03 4,151.49 4,154.97 99,760.2K
13:18 4,155.02 4,155.02 4,153.76 4,154.98 90,669.8K
13:19 4,154.99 4,155.10 4,152.58 4,152.66 94,272.7K
13:20 4,152.63 4,152.63 4,151.86 4,152.28 73,800.8K
13:21 4,152.33 4,153.76 4,151.52 4,151.52 96,051.9K
13:22 4,151.50 4,151.50 4,149.59 4,149.59 78,323.5K
13:23 4,149.68 4,149.68 4,147.80 4,147.82 79,798.2K
13:24 4,147.88 4,147.88 4,146.21 4,146.21 73,263.9K
13:25 4,146.30 4,146.42 4,145.94 4,146.02 61,440.7K
13:26 4,146.08 4,146.67 4,145.49 4,146.55 61,631.0K
13:27 4,146.69 4,148.19 4,146.54 4,147.97 62,466.5K
13:28 4,147.99 4,150.32 4,147.90 4,150.20 67,285.1K
13:29 4,150.10 4,151.98 4,150.10 4,151.81 69,727.3K
13:30 4,151.75 4,152.01 4,150.55 4,150.55 73,595.1K
13:31 4,150.51 4,150.51 4,148.66 4,149.15 55,265.8K
13:32 4,148.97 4,148.99 4,148.27 4,148.31 61,312.3K
13:33 4,148.11 4,148.30 4,146.32 4,146.36 61,202.8K
13:34 4,146.23 4,146.23 4,144.71 4,144.79 65,435.6K
13:35 4,144.70 4,144.90 4,142.68 4,142.68 66,408.2K
13:36 4,142.44 4,142.44 4,141.18 4,141.35 68,129.0K
13:37 4,141.30 4,143.33 4,140.95 4,143.33 65,516.3K
13:38 4,143.69 4,143.69 4,139.98 4,139.98 69,934.4K
13:39 4,139.29 4,139.42 4,137.57 4,137.75 96,949.1K
13:40 4,137.63 4,137.63 4,135.44 4,135.44 97,661.1K
13:41 4,135.42 4,135.94 4,135.10 4,135.68 81,486.0K
13:42 4,135.99 4,135.99 4,134.67 4,134.67 67,582.2K
13:43 4,134.70 4,135.47 4,134.49 4,134.54 70,040.9K
13:44 4,134.25 4,134.57 4,133.70 4,133.79 68,801.3K
13:45 4,134.05 4,134.05 4,133.09 4,133.74 73,249.2K
13:46 4,133.68 4,137.07 4,133.68 4,136.40 87,072.6K
13:47 4,136.21 4,136.21 4,134.56 4,136.21 67,519.4K
13:48 4,136.59 4,136.81 4,135.63 4,135.63 61,040.1K
13:49 4,135.54 4,137.94 4,135.54 4,136.70 56,745.2K
13:50 4,136.51 4,138.84 4,136.51 4,138.79 60,433.8K
13:51 4,138.68 4,140.03 4,138.22 4,140.03 55,436.5K
13:52 4,139.91 4,140.02 4,138.28 4,138.99 67,781.5K
13:53 4,138.87 4,138.90 4,137.74 4,137.99 60,824.2K
13:54 4,138.01 4,138.01 4,135.64 4,135.68 61,219.1K
13:55 4,135.59 4,135.59 4,134.73 4,135.22 57,726.8K
13:56 4,135.00 4,136.21 4,134.90 4,135.91 59,388.5K
13:57 4,135.71 4,136.13 4,135.42 4,135.48 54,291.8K
13:58 4,135.40 4,135.40 4,133.85 4,133.89 68,393.5K
13:59 4,133.68 4,133.86 4,133.11 4,133.67 73,130.6K
14:00 4,133.77 4,136.64 4,133.77 4,136.64 64,806.4K
14:01 4,136.56 4,137.54 4,135.70 4,136.19 58,030.8K
14:02 4,136.40 4,137.32 4,136.20 4,136.20 50,141.6K
14:03 4,136.43 4,136.56 4,135.99 4,136.49 49,191.6K
14:04 4,136.35 4,136.69 4,135.66 4,135.80 57,108.3K
14:05 4,135.68 4,136.63 4,135.63 4,136.30 54,867.5K
14:06 4,136.14 4,136.93 4,135.97 4,136.84 48,227.5K
14:07 4,136.89 4,138.19 4,136.89 4,137.37 60,518.3K
14:08 4,137.39 4,138.08 4,136.21 4,136.37 59,449.6K
14:09 4,136.51 4,136.94 4,136.20 4,136.31 62,926.0K
14:10 4,135.85 4,135.92 4,135.51 4,135.85 68,067.1K
14:11 4,135.70 4,136.64 4,135.67 4,136.31 55,950.7K
14:12 4,136.32 4,136.32 4,135.37 4,135.47 59,257.5K
14:13 4,135.18 4,135.49 4,129.47 4,129.47 146,211.3K
14:14 4,129.13 4,129.63 4,127.25 4,127.25 113,597.2K
14:15 4,126.97 4,127.13 4,125.02 4,125.34 123,841.5K
14:16 4,126.25 4,129.58 4,126.25 4,128.97 108,559.8K
14:17 4,128.92 4,128.97 4,126.56 4,126.56 73,013.5K
14:18 4,126.45 4,127.25 4,124.78 4,124.78 88,647.4K
14:19 4,124.85 4,124.85 4,123.19 4,123.19 97,874.6K
14:20 4,123.02 4,123.02 4,120.98 4,121.05 139,810.9K
14:21 4,121.11 4,121.11 4,119.21 4,119.21 110,836.0K
14:22 4,119.37 4,119.78 4,116.67 4,116.84 127,794.5K
14:23 4,116.90 4,116.90 4,114.08 4,114.08 142,256.5K
14:24 4,114.03 4,116.63 4,113.91 4,116.63 180,871.1K
14:25 4,116.45 4,119.35 4,116.45 4,119.35 129,756.4K
14:26 4,119.05 4,121.62 4,119.05 4,121.42 90,664.9K
14:27 4,121.51 4,123.28 4,121.51 4,123.16 89,709.0K
14:28 4,123.02 4,123.02 4,121.72 4,122.10 76,284.0K
14:29 4,121.92 4,124.07 4,121.63 4,124.07 80,654.3K
14:30 4,124.20 4,127.00 4,124.20 4,126.79 105,192.6K
14:31 4,126.53 4,126.64 4,125.04 4,125.60 76,109.0K
14:32 4,125.50 4,125.87 4,122.97 4,122.97 71,608.8K
14:33 4,122.83 4,124.10 4,122.55 4,124.08 64,555.7K
14:34 4,124.22 4,124.23 4,122.61 4,123.06 58,485.8K
14:35 4,123.01 4,123.88 4,122.49 4,122.49 62,423.8K
14:36 4,122.34 4,122.34 4,119.87 4,119.87 89,346.4K
14:37 4,119.87 4,119.88 4,118.11 4,118.11 90,751.5K
14:38 4,118.08 4,118.28 4,116.98 4,117.12 99,738.3K
14:39 4,116.73 4,116.90 4,115.32 4,115.43 105,579.1K
14:40 4,115.13 4,117.20 4,114.50 4,117.13 148,534.5K
14:41 4,117.21 4,117.65 4,116.67 4,116.99 90,293.3K
14:42 4,116.91 4,116.94 4,115.93 4,116.11 84,869.9K
14:43 4,116.18 4,117.55 4,116.18 4,117.52 103,504.1K
14:44 4,117.18 4,118.97 4,117.18 4,118.97 83,239.9K
14:45 4,118.97 4,119.32 4,118.52 4,119.32 87,041.0K
14:46 4,119.74 4,121.01 4,119.59 4,121.01 333,272.7K
14:47 4,120.92 4,121.11 4,120.16 4,120.40 471,015.5K
14:48 4,120.38 4,120.79 4,119.89 4,120.39 291,357.6K
14:49 4,120.47 4,120.93 4,120.06 4,120.24 185,626.1K
14:50 4,120.15 4,121.05 4,120.11 4,120.24 244,847.8K
14:51 4,120.21 4,120.67 4,119.83 4,119.98 216,031.7K
14:52 4,120.19 4,120.19 4,119.49 4,119.51 179,731.0K
14:53 4,119.48 4,120.13 4,119.48 4,119.62 196,740.4K
14:54 4,119.94 4,120.18 4,119.77 4,119.84 199,532.9K
14:55 4,119.76 4,120.18 4,119.30 4,119.50 218,323.2K
14:56 4,119.70 4,120.09 4,119.54 4,120.02 246,271.3K
14:57 4,119.96 4,120.33 4,119.96 4,120.33 12,739.3K
14:58 4,120.33 4,120.33 4,120.33 4,120.33 0.0K
14:59 4,120.33 4,120.33 4,119.77 4,119.77 364,788.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available