CSI 300

CSI300
🏛️ china →
4,640.69
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,116.83 4,116.83 4,116.83 4,116.83 523,793.6K
09:29 4,116.83 4,116.83 4,116.83 4,116.83 0.0K
09:30 4,116.83 4,116.83 4,111.89 4,112.52 968,034.2K
09:31 4,112.83 4,120.26 4,112.83 4,120.26 651,963.5K
09:32 4,120.71 4,122.26 4,119.33 4,121.52 569,535.7K
09:33 4,121.88 4,122.33 4,119.21 4,119.21 459,079.9K
09:34 4,118.92 4,120.78 4,117.95 4,119.32 450,647.9K
09:35 4,119.89 4,120.34 4,114.76 4,114.76 515,839.2K
09:36 4,115.40 4,119.62 4,114.32 4,117.72 434,026.9K
09:37 4,117.43 4,118.56 4,114.37 4,117.78 324,214.7K
09:38 4,117.73 4,119.50 4,116.87 4,118.85 262,627.7K
09:39 4,118.75 4,121.25 4,118.75 4,121.06 270,982.2K
09:40 4,120.92 4,120.92 4,119.47 4,119.75 343,942.5K
09:41 4,119.73 4,119.73 4,117.59 4,118.38 335,831.1K
09:42 4,118.38 4,120.99 4,117.43 4,120.92 364,426.7K
09:43 4,120.90 4,124.07 4,120.90 4,123.45 370,484.6K
09:44 4,123.54 4,126.34 4,123.54 4,125.74 284,454.0K
09:45 4,125.81 4,125.81 4,122.03 4,122.03 285,238.4K
09:46 4,122.05 4,122.21 4,120.78 4,122.21 248,628.1K
09:47 4,122.17 4,122.38 4,121.30 4,122.33 240,427.7K
09:48 4,122.39 4,123.74 4,122.06 4,122.58 256,068.6K
09:49 4,122.41 4,122.73 4,121.76 4,121.80 210,869.4K
09:50 4,121.81 4,123.58 4,121.81 4,122.28 309,589.1K
09:51 4,122.20 4,122.20 4,120.45 4,120.95 259,292.2K
09:52 4,121.06 4,122.25 4,120.49 4,121.93 261,126.3K
09:53 4,122.11 4,124.48 4,121.61 4,124.35 277,603.2K
09:54 4,124.42 4,126.92 4,124.26 4,126.92 248,779.2K
09:55 4,126.94 4,127.67 4,126.03 4,126.60 242,308.3K
09:56 4,126.51 4,126.51 4,125.23 4,125.49 237,470.3K
09:57 4,125.35 4,125.35 4,124.57 4,124.57 175,601.2K
09:58 4,124.98 4,127.21 4,124.80 4,127.07 174,197.6K
09:59 4,127.33 4,127.77 4,125.97 4,126.01 154,892.2K
10:00 4,126.12 4,126.12 4,122.40 4,123.42 215,893.8K
10:01 4,123.34 4,125.44 4,123.13 4,124.41 165,465.9K
10:02 4,124.42 4,125.16 4,124.03 4,124.03 257,322.0K
10:03 4,124.26 4,127.08 4,124.26 4,126.92 152,485.3K
10:04 4,126.99 4,127.14 4,125.81 4,126.28 118,902.2K
10:05 4,126.08 4,126.08 4,123.61 4,123.88 147,622.6K
10:06 4,123.57 4,125.23 4,123.51 4,125.23 167,015.3K
10:07 4,124.99 4,126.30 4,124.93 4,125.64 156,936.3K
10:08 4,125.46 4,126.79 4,124.84 4,126.67 538,202.5K
10:09 4,126.58 4,127.77 4,126.44 4,126.86 330,956.0K
10:10 4,126.70 4,127.33 4,126.22 4,126.97 148,607.4K
10:11 4,127.36 4,128.08 4,126.28 4,126.85 134,047.7K
10:12 4,127.04 4,127.28 4,126.44 4,127.12 150,569.5K
10:13 4,127.05 4,129.06 4,127.05 4,129.06 150,537.0K
10:14 4,128.97 4,130.68 4,128.91 4,130.68 161,665.7K
10:15 4,130.67 4,132.77 4,130.67 4,132.65 184,321.7K
10:16 4,132.85 4,134.54 4,132.45 4,133.41 176,777.5K
10:17 4,133.39 4,133.59 4,132.26 4,132.30 167,932.5K
10:18 4,132.85 4,134.47 4,132.76 4,132.76 247,107.4K
10:19 4,132.64 4,133.76 4,132.31 4,133.76 129,369.5K
10:20 4,133.78 4,134.86 4,133.36 4,133.36 158,735.5K
10:21 4,133.54 4,134.02 4,131.98 4,131.98 159,197.2K
10:22 4,132.08 4,134.27 4,131.95 4,134.27 133,521.4K
10:23 4,134.46 4,135.52 4,133.72 4,134.82 146,023.0K
10:24 4,135.08 4,135.08 4,132.42 4,132.42 119,415.0K
10:25 4,132.69 4,132.99 4,131.14 4,131.14 102,318.3K
10:26 4,131.15 4,131.15 4,129.13 4,129.13 101,876.4K
10:27 4,129.20 4,131.35 4,129.20 4,130.22 112,349.1K
10:28 4,130.08 4,130.40 4,128.96 4,130.23 141,698.3K
10:29 4,130.04 4,130.44 4,129.11 4,130.32 105,265.3K
10:30 4,130.52 4,131.99 4,130.17 4,131.12 110,783.4K
10:31 4,131.13 4,131.33 4,129.60 4,129.60 115,320.5K
10:32 4,129.80 4,131.73 4,129.80 4,131.17 92,152.9K
10:33 4,131.12 4,133.47 4,131.12 4,132.05 98,049.3K
10:34 4,132.40 4,132.40 4,130.95 4,131.77 82,793.0K
10:35 4,131.94 4,134.28 4,131.92 4,134.24 100,932.7K
10:36 4,134.41 4,135.00 4,133.08 4,134.77 96,726.1K
10:37 4,134.64 4,134.64 4,133.49 4,133.49 74,337.7K
10:38 4,133.84 4,135.31 4,133.69 4,135.25 98,795.7K
10:39 4,135.47 4,136.47 4,135.35 4,136.47 109,819.3K
10:40 4,136.62 4,137.28 4,135.54 4,135.54 100,795.0K
10:41 4,135.36 4,135.82 4,134.96 4,135.06 74,129.4K
10:42 4,134.90 4,135.04 4,134.30 4,134.78 81,102.9K
10:43 4,135.17 4,139.83 4,135.17 4,139.83 146,979.1K
10:44 4,139.83 4,139.83 4,136.72 4,136.75 111,081.6K
10:45 4,136.65 4,138.40 4,136.65 4,138.08 203,910.7K
10:46 4,138.25 4,139.33 4,137.00 4,137.28 115,165.4K
10:47 4,137.24 4,137.29 4,136.20 4,136.20 89,525.8K
10:48 4,136.26 4,136.81 4,135.31 4,136.00 92,439.1K
10:49 4,136.22 4,138.60 4,136.08 4,138.60 91,153.4K
10:50 4,139.02 4,140.88 4,139.02 4,139.95 131,211.0K
10:51 4,139.75 4,140.44 4,138.66 4,138.66 76,266.8K
10:52 4,138.47 4,140.32 4,138.29 4,140.18 75,348.2K
10:53 4,140.28 4,141.11 4,140.28 4,140.44 80,284.9K
10:54 4,140.21 4,140.21 4,138.12 4,138.36 76,839.1K
10:55 4,138.40 4,138.40 4,137.78 4,137.79 69,464.5K
10:56 4,137.58 4,140.04 4,137.23 4,139.30 85,567.7K
10:57 4,139.04 4,139.05 4,137.94 4,138.06 70,552.2K
10:58 4,138.12 4,139.46 4,138.12 4,139.46 73,851.0K
10:59 4,139.03 4,142.10 4,138.74 4,142.10 85,050.9K
11:00 4,141.78 4,143.33 4,140.53 4,140.68 114,724.0K
11:01 4,140.47 4,141.30 4,139.25 4,139.25 100,593.5K
11:02 4,139.33 4,139.33 4,137.67 4,137.67 82,957.7K
11:03 4,137.59 4,137.67 4,135.51 4,135.51 74,029.0K
11:04 4,134.94 4,134.94 4,132.48 4,132.48 93,216.1K
11:05 4,132.52 4,136.67 4,132.24 4,136.67 85,723.7K
11:06 4,136.57 4,136.83 4,134.77 4,136.83 68,990.2K
11:07 4,136.84 4,136.91 4,134.01 4,134.55 64,563.9K
11:08 4,134.28 4,134.28 4,131.43 4,131.76 70,557.0K
11:09 4,131.44 4,133.51 4,131.17 4,132.85 71,005.2K
11:10 4,132.85 4,133.26 4,132.26 4,133.26 76,714.4K
11:11 4,133.74 4,135.27 4,133.30 4,133.65 80,093.9K
11:12 4,133.61 4,135.31 4,133.61 4,134.77 86,080.8K
11:13 4,134.81 4,134.81 4,134.08 4,134.31 61,845.4K
11:14 4,134.38 4,136.97 4,134.38 4,136.80 84,828.7K
11:15 4,137.45 4,138.66 4,136.04 4,138.47 75,612.1K
11:16 4,138.13 4,138.25 4,137.07 4,138.25 64,154.0K
11:17 4,137.94 4,140.37 4,137.40 4,139.65 86,533.7K
11:18 4,139.82 4,141.90 4,139.31 4,141.50 97,117.1K
11:19 4,141.27 4,141.27 4,139.39 4,139.39 83,599.2K
11:20 4,139.06 4,139.68 4,138.62 4,138.70 77,974.7K
11:21 4,138.93 4,140.56 4,138.05 4,140.31 69,463.6K
11:22 4,140.57 4,140.57 4,138.19 4,138.19 58,935.5K
11:23 4,138.05 4,138.05 4,136.80 4,136.90 65,681.8K
11:24 4,136.89 4,137.08 4,135.99 4,136.10 62,332.2K
11:25 4,136.00 4,136.06 4,135.31 4,135.31 66,369.4K
11:26 4,135.17 4,136.16 4,134.88 4,135.94 63,225.2K
11:27 4,136.04 4,136.04 4,135.29 4,135.31 82,821.4K
11:28 4,135.34 4,136.73 4,135.16 4,136.73 74,222.2K
11:29 4,136.67 4,138.33 4,136.40 4,138.20 65,257.4K
11:30 4,138.70 4,138.70 4,138.47 4,138.47 5,344.2K
11:31 4,138.47 4,138.47 4,138.47 4,138.47 0.0K
11:32 4,138.47 4,138.47 4,138.47 4,138.47 0.0K
11:33 4,138.47 4,138.47 4,138.47 4,138.47 0.0K
11:34 4,138.47 4,138.47 4,138.47 4,138.47 0.0K
11:35 4,138.47 4,138.47 4,138.47 4,138.47 0.0K
11:36 4,138.47 4,138.47 4,138.47 4,138.47 0.0K
11:37 4,138.47 4,138.47 4,138.47 4,138.47 0.0K
11:38 4,138.47 4,138.47 4,138.47 4,138.47 0.0K
11:39 4,138.47 4,138.47 4,138.47 4,138.47 0.0K
11:40 4,138.47 4,138.47 4,138.47 4,138.47 0.0K
11:41 4,138.47 4,138.47 4,138.47 4,138.47 0.0K
11:42 4,138.47 4,138.47 4,138.47 4,138.47 0.0K
11:43 4,138.47 4,138.47 4,138.47 4,138.47 0.0K
11:44 4,138.47 4,138.47 4,138.47 4,138.47 0.0K
11:45 4,138.47 4,138.47 4,138.47 4,138.47 0.0K
11:46 4,138.47 4,138.47 4,138.47 4,138.47 0.0K
11:47 4,138.47 4,138.47 4,138.47 4,138.47 0.0K
11:48 4,138.47 4,138.47 4,138.47 4,138.47 0.0K
11:49 4,138.47 4,138.47 4,138.47 4,138.47 0.0K
11:50 4,138.47 4,138.47 4,138.47 4,138.47 0.0K
11:51 4,138.47 4,138.47 4,138.47 4,138.47 0.0K
11:52 4,138.47 4,138.47 4,138.47 4,138.47 0.0K
11:53 4,138.47 4,138.47 4,138.47 4,138.47 0.0K
11:54 4,138.47 4,138.47 4,138.47 4,138.47 0.0K
11:55 4,138.47 4,138.47 4,138.47 4,138.47 0.0K
11:56 4,138.47 4,138.47 4,138.47 4,138.47 0.0K
11:57 4,138.47 4,138.47 4,138.47 4,138.47 0.0K
11:58 4,138.47 4,138.47 4,138.47 4,138.47 0.0K
11:59 4,138.47 4,138.47 4,138.47 4,138.47 0.0K
12:00 4,138.47 4,138.47 4,138.47 4,138.47 0.0K
12:01 4,138.47 4,138.47 4,138.47 4,138.47 0.0K
12:02 4,138.47 4,138.47 4,138.47 4,138.47 0.0K
12:03 4,138.47 4,138.47 4,138.47 4,138.47 0.0K
12:04 4,138.47 4,138.47 4,138.47 4,138.47 0.0K
12:05 4,138.47 4,138.47 4,138.47 4,138.47 0.0K
12:06 4,138.47 4,138.47 4,138.47 4,138.47 0.0K
12:07 4,138.47 4,138.47 4,138.47 4,138.47 0.0K
12:08 4,138.47 4,138.47 4,138.47 4,138.47 0.0K
12:09 4,138.47 4,138.47 4,138.47 4,138.47 0.0K
12:10 4,138.47 4,138.47 4,138.47 4,138.47 0.0K
12:11 4,138.47 4,138.47 4,138.47 4,138.47 0.0K
12:12 4,138.47 4,138.47 4,138.47 4,138.47 0.0K
12:13 4,138.47 4,138.47 4,138.47 4,138.47 0.0K
12:14 4,138.47 4,138.47 4,138.47 4,138.47 0.0K
12:15 4,138.47 4,138.47 4,138.47 4,138.47 0.0K
12:16 4,138.47 4,138.47 4,138.47 4,138.47 0.0K
12:17 4,138.47 4,138.47 4,138.47 4,138.47 0.0K
12:18 4,138.47 4,138.47 4,138.47 4,138.47 0.0K
12:19 4,138.47 4,138.47 4,138.47 4,138.47 0.0K
12:20 4,138.47 4,138.47 4,138.47 4,138.47 0.0K
12:21 4,138.47 4,138.47 4,138.47 4,138.47 0.0K
12:22 4,138.47 4,138.47 4,138.47 4,138.47 0.0K
12:23 4,138.47 4,138.47 4,138.47 4,138.47 0.0K
12:24 4,138.47 4,138.47 4,138.47 4,138.47 0.0K
12:25 4,138.47 4,138.47 4,138.47 4,138.47 0.0K
12:26 4,138.47 4,138.47 4,138.47 4,138.47 0.0K
12:27 4,138.47 4,138.47 4,138.47 4,138.47 0.0K
12:28 4,138.47 4,138.47 4,138.47 4,138.47 0.0K
12:29 4,138.47 4,138.47 4,138.47 4,138.47 0.0K
12:30 4,138.47 4,138.47 4,138.47 4,138.47 0.0K
12:31 4,138.47 4,138.47 4,138.47 4,138.47 0.0K
12:32 4,138.47 4,138.47 4,138.47 4,138.47 0.0K
12:33 4,138.47 4,138.47 4,138.47 4,138.47 0.0K
12:34 4,138.47 4,138.47 4,138.47 4,138.47 0.0K
12:35 4,138.47 4,138.47 4,138.47 4,138.47 0.0K
12:36 4,138.47 4,138.47 4,138.47 4,138.47 0.0K
12:37 4,138.47 4,138.47 4,138.47 4,138.47 0.0K
12:38 4,138.47 4,138.47 4,138.47 4,138.47 0.0K
12:39 4,138.47 4,138.47 4,138.47 4,138.47 0.0K
12:40 4,138.47 4,138.47 4,138.47 4,138.47 0.0K
12:41 4,138.47 4,138.47 4,138.47 4,138.47 0.0K
12:42 4,138.47 4,138.47 4,138.47 4,138.47 0.0K
12:43 4,138.47 4,138.47 4,138.47 4,138.47 0.0K
12:44 4,138.47 4,138.47 4,138.47 4,138.47 0.0K
12:45 4,138.47 4,138.47 4,138.47 4,138.47 0.0K
12:46 4,138.47 4,138.47 4,138.47 4,138.47 0.0K
12:47 4,138.47 4,138.47 4,138.47 4,138.47 0.0K
12:48 4,138.47 4,138.47 4,138.47 4,138.47 0.0K
12:49 4,138.47 4,138.47 4,138.47 4,138.47 0.0K
12:50 4,138.47 4,138.47 4,138.47 4,138.47 0.0K
12:51 4,138.47 4,138.47 4,138.47 4,138.47 0.0K
12:52 4,138.47 4,138.47 4,138.47 4,138.47 0.0K
12:53 4,138.47 4,138.47 4,138.47 4,138.47 0.0K
12:54 4,138.47 4,138.47 4,138.47 4,138.47 0.0K
12:55 4,138.47 4,138.47 4,138.47 4,138.47 0.0K
12:56 4,138.47 4,138.47 4,138.47 4,138.47 0.0K
12:57 4,138.47 4,138.47 4,138.47 4,138.47 0.0K
12:58 4,138.47 4,138.47 4,138.47 4,138.47 0.0K
12:59 4,138.47 4,138.47 4,138.47 4,138.47 0.0K
13:00 4,138.47 4,140.72 4,138.47 4,140.69 321,864.1K
13:01 4,140.93 4,143.75 4,140.63 4,143.75 139,108.7K
13:02 4,143.70 4,144.68 4,143.23 4,143.76 102,763.2K
13:03 4,143.75 4,143.92 4,143.09 4,143.48 87,196.2K
13:04 4,143.55 4,146.00 4,143.55 4,146.00 107,941.4K
13:05 4,146.05 4,147.24 4,145.79 4,145.87 114,850.4K
13:06 4,146.19 4,146.22 4,145.14 4,145.14 82,915.8K
13:07 4,145.42 4,148.46 4,144.89 4,148.38 97,051.9K
13:08 4,148.64 4,148.80 4,146.60 4,146.77 112,904.1K
13:09 4,146.42 4,146.45 4,144.87 4,144.87 93,336.1K
13:10 4,144.93 4,144.99 4,143.59 4,143.59 89,357.6K
13:11 4,143.86 4,143.86 4,141.72 4,141.82 100,449.1K
13:12 4,142.01 4,143.19 4,141.61 4,142.86 89,836.7K
13:13 4,142.93 4,142.93 4,142.00 4,142.60 80,008.9K
13:14 4,142.86 4,144.10 4,142.86 4,143.99 88,998.2K
13:15 4,143.94 4,143.94 4,142.64 4,142.82 91,160.7K
13:16 4,142.91 4,143.76 4,141.77 4,141.87 84,549.0K
13:17 4,141.93 4,142.12 4,141.36 4,141.61 71,740.6K
13:18 4,141.59 4,143.58 4,141.49 4,143.55 77,436.6K
13:19 4,143.32 4,143.87 4,143.12 4,143.45 78,718.6K
13:20 4,142.84 4,142.99 4,141.06 4,141.59 105,885.9K
13:21 4,141.69 4,142.24 4,141.52 4,141.99 81,178.2K
13:22 4,141.99 4,141.99 4,140.22 4,140.83 83,198.4K
13:23 4,141.01 4,142.38 4,140.73 4,142.32 84,029.6K
13:24 4,142.71 4,143.72 4,142.71 4,143.38 77,668.1K
13:25 4,143.34 4,144.25 4,143.22 4,144.18 69,464.1K
13:26 4,144.53 4,145.19 4,144.43 4,145.19 67,277.0K
13:27 4,144.84 4,147.08 4,144.84 4,146.76 78,895.0K
13:28 4,147.06 4,147.74 4,146.72 4,147.35 87,259.6K
13:29 4,147.55 4,148.16 4,147.35 4,148.16 78,739.4K
13:30 4,148.43 4,149.00 4,147.62 4,147.89 81,452.2K
13:31 4,147.90 4,148.65 4,147.73 4,148.39 69,769.2K
13:32 4,148.44 4,148.81 4,147.83 4,148.81 83,775.7K
13:33 4,148.78 4,148.89 4,147.80 4,148.39 88,678.7K
13:34 4,148.51 4,148.74 4,147.86 4,147.86 67,545.4K
13:35 4,147.46 4,148.47 4,146.98 4,148.31 91,263.0K
13:36 4,148.36 4,148.96 4,148.01 4,148.53 66,134.3K
13:37 4,148.35 4,148.99 4,148.35 4,148.99 59,916.3K
13:38 4,149.05 4,150.56 4,148.71 4,150.48 64,625.3K
13:39 4,150.50 4,150.63 4,150.05 4,150.36 75,968.5K
13:40 4,150.49 4,151.54 4,150.49 4,151.37 65,367.0K
13:41 4,151.56 4,152.18 4,151.56 4,152.18 65,435.0K
13:42 4,152.05 4,152.43 4,149.44 4,150.06 76,405.5K
13:43 4,149.99 4,149.99 4,145.92 4,145.92 111,677.3K
13:44 4,145.21 4,145.21 4,140.29 4,140.29 134,225.9K
13:45 4,140.11 4,140.11 4,137.09 4,137.09 120,520.5K
13:46 4,137.25 4,137.25 4,135.89 4,137.00 121,519.0K
13:47 4,137.07 4,139.04 4,136.95 4,138.97 97,038.7K
13:48 4,138.85 4,139.23 4,138.63 4,138.91 89,677.2K
13:49 4,139.28 4,141.52 4,139.28 4,140.49 95,597.6K
13:50 4,140.39 4,140.39 4,138.07 4,138.09 75,486.9K
13:51 4,138.21 4,138.21 4,137.46 4,137.46 65,740.1K
13:52 4,137.44 4,137.66 4,136.01 4,136.01 89,605.8K
13:53 4,135.99 4,136.11 4,134.75 4,134.75 90,130.3K
13:54 4,134.99 4,136.75 4,134.56 4,136.57 81,782.8K
13:55 4,136.94 4,136.94 4,134.55 4,134.55 96,693.0K
13:56 4,134.60 4,134.60 4,131.39 4,131.39 105,737.5K
13:57 4,131.51 4,132.37 4,131.40 4,131.40 83,518.0K
13:58 4,131.43 4,131.43 4,129.81 4,129.81 87,744.5K
13:59 4,129.95 4,132.34 4,129.95 4,132.34 116,598.1K
14:00 4,132.51 4,135.59 4,132.51 4,135.59 80,341.0K
14:01 4,135.71 4,136.23 4,135.43 4,135.75 71,128.0K
14:02 4,135.54 4,135.86 4,135.12 4,135.86 53,640.8K
14:03 4,136.21 4,138.58 4,136.14 4,138.50 73,750.3K
14:04 4,138.49 4,140.31 4,138.33 4,140.10 64,948.4K
14:05 4,139.97 4,139.97 4,138.47 4,138.76 64,257.9K
14:06 4,138.74 4,140.58 4,138.74 4,140.11 78,356.6K
14:07 4,140.25 4,140.25 4,138.27 4,138.35 60,819.9K
14:08 4,138.13 4,139.37 4,138.03 4,139.37 52,089.0K
14:09 4,139.44 4,139.49 4,138.53 4,138.80 56,796.4K
14:10 4,138.84 4,138.87 4,137.75 4,137.89 57,445.8K
14:11 4,137.84 4,139.98 4,137.53 4,139.98 58,466.5K
14:12 4,139.91 4,140.15 4,139.57 4,139.90 58,164.8K
14:13 4,139.90 4,139.99 4,139.38 4,139.77 78,631.5K
14:14 4,139.75 4,139.75 4,138.93 4,138.93 57,655.4K
14:15 4,139.09 4,140.37 4,139.01 4,140.26 58,720.5K
14:16 4,140.55 4,140.55 4,139.74 4,140.49 59,427.1K
14:17 4,140.62 4,140.75 4,139.44 4,139.44 62,164.1K
14:18 4,139.45 4,139.45 4,138.98 4,139.02 62,419.2K
14:19 4,138.56 4,139.76 4,138.56 4,139.30 59,594.2K
14:20 4,139.31 4,140.13 4,138.92 4,139.97 62,398.3K
14:21 4,139.87 4,140.25 4,139.77 4,140.15 52,261.2K
14:22 4,140.01 4,141.55 4,140.01 4,141.35 64,563.2K
14:23 4,141.40 4,141.78 4,140.92 4,140.92 70,745.8K
14:24 4,141.05 4,141.05 4,140.46 4,140.54 73,688.8K
14:25 4,140.55 4,140.86 4,140.32 4,140.72 64,942.5K
14:26 4,140.74 4,141.30 4,140.63 4,141.08 72,545.1K
14:27 4,140.97 4,144.85 4,140.97 4,143.83 124,986.6K
14:28 4,143.82 4,143.82 4,142.44 4,142.79 70,476.2K
14:29 4,142.91 4,143.23 4,142.05 4,143.23 71,678.7K
14:30 4,143.54 4,144.92 4,143.54 4,144.41 65,699.9K
14:31 4,144.44 4,144.44 4,143.49 4,143.85 65,481.3K
14:32 4,144.11 4,144.33 4,143.74 4,144.30 66,692.8K
14:33 4,144.45 4,147.46 4,144.45 4,147.46 125,760.4K
14:34 4,147.68 4,148.33 4,147.41 4,148.29 108,462.7K
14:35 4,148.22 4,148.36 4,146.58 4,146.93 82,612.8K
14:36 4,146.90 4,146.90 4,145.62 4,146.11 90,238.8K
14:37 4,146.32 4,148.70 4,146.32 4,147.64 124,084.9K
14:38 4,147.37 4,147.39 4,146.59 4,146.72 92,821.0K
14:39 4,146.71 4,146.75 4,146.17 4,146.45 97,942.4K
14:40 4,146.68 4,147.48 4,146.42 4,146.46 105,588.0K
14:41 4,146.53 4,146.53 4,145.06 4,145.06 102,886.7K
14:42 4,145.26 4,145.50 4,145.00 4,145.33 89,251.6K
14:43 4,145.28 4,145.28 4,143.90 4,144.21 113,558.4K
14:44 4,143.84 4,145.38 4,143.60 4,145.17 112,034.8K
14:45 4,145.21 4,145.43 4,144.92 4,144.94 103,128.6K
14:46 4,145.02 4,145.02 4,143.53 4,143.65 117,441.3K
14:47 4,143.71 4,144.87 4,143.48 4,144.33 107,086.6K
14:48 4,144.32 4,144.52 4,143.72 4,144.02 93,212.2K
14:49 4,143.99 4,144.20 4,143.68 4,143.96 104,145.5K
14:50 4,143.69 4,143.93 4,143.36 4,143.49 117,416.9K
14:51 4,143.42 4,143.68 4,143.19 4,143.38 120,980.4K
14:52 4,143.61 4,144.21 4,143.46 4,144.12 126,647.0K
14:53 4,143.80 4,145.05 4,143.80 4,144.98 160,098.7K
14:54 4,145.28 4,145.50 4,144.78 4,145.50 139,691.7K
14:55 4,145.66 4,146.30 4,145.22 4,146.16 177,679.0K
14:56 4,146.13 4,147.68 4,145.62 4,147.35 194,837.3K
14:57 4,147.70 4,147.93 4,147.69 4,147.69 12,904.3K
14:58 4,147.69 4,147.69 4,147.69 4,147.69 0.0K
14:59 4,147.69 4,149.04 4,147.69 4,149.04 283,226.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available