CSI 300

CSI300
🏛️ china →
4,640.69
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,145.32 4,145.32 4,145.32 4,145.32 368,031.9K
09:29 4,145.32 4,145.32 4,145.32 4,145.32 0.0K
09:30 4,145.32 4,146.51 4,141.13 4,141.13 964,615.6K
09:31 4,141.49 4,142.22 4,139.91 4,141.75 688,239.7K
09:32 4,142.19 4,147.05 4,142.19 4,146.29 577,719.8K
09:33 4,146.66 4,147.22 4,143.84 4,144.97 457,911.8K
09:34 4,145.07 4,145.41 4,143.26 4,143.56 369,001.0K
09:35 4,143.77 4,144.51 4,140.58 4,140.59 368,071.6K
09:36 4,140.71 4,143.37 4,140.71 4,142.44 402,745.9K
09:37 4,142.80 4,143.83 4,141.53 4,141.53 366,916.0K
09:38 4,141.21 4,143.55 4,139.66 4,142.96 343,258.6K
09:39 4,142.77 4,144.41 4,142.51 4,144.09 303,797.1K
09:40 4,144.72 4,144.72 4,141.25 4,141.58 304,088.0K
09:41 4,141.69 4,141.70 4,136.69 4,137.93 315,046.7K
09:42 4,137.55 4,138.44 4,137.41 4,137.91 240,894.8K
09:43 4,138.20 4,141.68 4,138.20 4,141.64 223,731.9K
09:44 4,141.65 4,142.20 4,140.11 4,141.54 269,966.4K
09:45 4,141.64 4,141.64 4,138.51 4,140.10 238,622.6K
09:46 4,140.35 4,140.78 4,139.18 4,140.45 205,057.6K
09:47 4,140.68 4,143.60 4,140.68 4,141.73 218,827.6K
09:48 4,142.05 4,142.14 4,140.55 4,140.55 203,709.9K
09:49 4,140.69 4,141.97 4,140.69 4,141.97 175,619.3K
09:50 4,141.73 4,143.84 4,141.09 4,143.62 194,805.1K
09:51 4,144.14 4,146.47 4,144.13 4,145.83 208,630.1K
09:52 4,146.35 4,148.36 4,146.35 4,147.80 199,609.8K
09:53 4,148.13 4,148.72 4,147.02 4,148.41 152,584.7K
09:54 4,147.90 4,150.50 4,147.77 4,148.41 150,126.5K
09:55 4,148.45 4,149.65 4,148.25 4,148.42 140,147.5K
09:56 4,147.99 4,148.26 4,147.33 4,147.82 142,341.7K
09:57 4,147.79 4,147.79 4,146.30 4,146.57 167,384.3K
09:58 4,146.35 4,147.37 4,146.17 4,146.31 165,349.8K
09:59 4,145.82 4,145.82 4,141.23 4,141.23 178,176.9K
10:00 4,141.34 4,141.34 4,138.96 4,140.30 196,227.1K
10:01 4,140.11 4,140.25 4,138.96 4,139.94 212,203.0K
10:02 4,139.93 4,140.56 4,139.27 4,140.10 165,891.7K
10:03 4,140.03 4,142.01 4,139.18 4,141.83 200,421.2K
10:04 4,141.61 4,141.93 4,141.01 4,141.93 125,096.0K
10:05 4,141.88 4,141.88 4,140.86 4,140.97 126,083.2K
10:06 4,140.96 4,140.96 4,138.60 4,138.77 161,216.0K
10:07 4,138.56 4,138.56 4,134.55 4,134.67 193,610.4K
10:08 4,134.45 4,134.45 4,130.55 4,130.55 224,899.9K
10:09 4,130.29 4,130.74 4,129.68 4,130.45 234,373.3K
10:10 4,130.55 4,133.50 4,130.55 4,133.39 172,036.4K
10:11 4,133.28 4,134.42 4,132.68 4,134.20 134,786.0K
10:12 4,134.12 4,134.82 4,133.44 4,133.44 117,109.1K
10:13 4,133.43 4,137.48 4,133.43 4,137.42 114,339.5K
10:14 4,137.51 4,138.67 4,136.81 4,138.67 116,700.6K
10:15 4,138.77 4,140.03 4,138.36 4,139.92 97,552.0K
10:16 4,139.16 4,139.76 4,138.23 4,138.23 91,835.4K
10:17 4,137.81 4,137.96 4,135.57 4,135.69 100,304.9K
10:18 4,135.70 4,135.77 4,134.60 4,134.81 82,694.1K
10:19 4,134.57 4,134.95 4,133.56 4,133.78 89,546.9K
10:20 4,133.50 4,134.11 4,133.50 4,133.66 95,879.8K
10:21 4,133.53 4,133.61 4,131.69 4,131.84 89,016.1K
10:22 4,131.84 4,132.84 4,131.73 4,132.84 87,389.7K
10:23 4,132.90 4,134.02 4,132.51 4,132.51 94,398.1K
10:24 4,132.38 4,132.71 4,131.78 4,132.03 75,637.4K
10:25 4,132.04 4,132.19 4,131.55 4,131.69 82,404.9K
10:26 4,131.76 4,131.82 4,130.58 4,130.58 82,435.3K
10:27 4,130.28 4,131.04 4,129.95 4,130.97 82,589.0K
10:28 4,130.85 4,132.67 4,130.71 4,132.67 97,651.9K
10:29 4,132.66 4,133.80 4,131.82 4,133.80 86,286.1K
10:30 4,133.69 4,136.45 4,133.69 4,136.45 78,287.1K
10:31 4,136.34 4,137.32 4,135.89 4,136.99 70,253.9K
10:32 4,137.27 4,137.76 4,135.92 4,136.41 81,954.5K
10:33 4,136.59 4,137.35 4,135.46 4,137.35 77,611.1K
10:34 4,137.44 4,139.12 4,137.44 4,138.99 79,486.4K
10:35 4,139.07 4,139.46 4,137.74 4,138.28 85,754.9K
10:36 4,138.39 4,138.86 4,137.93 4,137.93 70,674.7K
10:37 4,137.57 4,139.09 4,137.57 4,138.62 62,058.6K
10:38 4,138.49 4,139.48 4,137.35 4,137.38 86,838.4K
10:39 4,136.86 4,137.06 4,135.22 4,135.35 74,684.6K
10:40 4,135.18 4,135.18 4,134.14 4,134.36 76,593.2K
10:41 4,134.38 4,134.64 4,133.85 4,133.90 69,003.4K
10:42 4,134.17 4,134.17 4,132.03 4,132.25 105,041.5K
10:43 4,131.91 4,133.04 4,131.91 4,132.71 76,823.0K
10:44 4,132.95 4,132.95 4,132.12 4,132.38 77,563.5K
10:45 4,132.65 4,133.30 4,132.54 4,133.04 53,935.7K
10:46 4,132.91 4,133.11 4,132.69 4,132.87 66,242.0K
10:47 4,132.64 4,132.75 4,131.99 4,131.99 62,174.2K
10:48 4,131.45 4,131.90 4,130.05 4,130.33 104,603.4K
10:49 4,130.61 4,131.29 4,130.34 4,130.93 88,066.0K
10:50 4,130.88 4,131.62 4,130.31 4,131.44 100,210.0K
10:51 4,131.58 4,131.72 4,130.71 4,130.77 73,167.4K
10:52 4,130.73 4,131.96 4,130.73 4,131.70 110,878.9K
10:53 4,132.07 4,132.07 4,130.74 4,130.87 56,480.8K
10:54 4,130.80 4,131.04 4,129.33 4,129.33 70,843.6K
10:55 4,129.58 4,129.93 4,129.21 4,129.35 64,828.6K
10:56 4,129.28 4,130.02 4,128.74 4,128.74 62,333.8K
10:57 4,128.63 4,128.77 4,126.67 4,127.11 72,988.3K
10:58 4,126.92 4,127.01 4,123.29 4,123.29 119,012.8K
10:59 4,123.52 4,124.83 4,123.52 4,124.71 102,571.8K
11:00 4,124.62 4,125.42 4,124.07 4,125.33 81,874.5K
11:01 4,125.26 4,125.56 4,124.91 4,125.38 59,892.2K
11:02 4,125.74 4,126.74 4,125.74 4,126.74 84,559.0K
11:03 4,126.72 4,127.25 4,126.54 4,126.62 58,657.2K
11:04 4,126.64 4,127.59 4,126.64 4,127.55 53,182.3K
11:05 4,127.51 4,127.53 4,126.57 4,126.57 53,355.0K
11:06 4,126.41 4,126.66 4,125.15 4,125.15 64,092.6K
11:07 4,125.19 4,125.32 4,123.53 4,123.53 82,745.5K
11:08 4,123.45 4,123.45 4,121.67 4,122.36 138,426.5K
11:09 4,122.37 4,125.10 4,122.37 4,125.10 94,610.9K
11:10 4,124.90 4,125.81 4,124.58 4,125.81 67,311.9K
11:11 4,125.87 4,126.14 4,125.17 4,125.27 58,259.8K
11:12 4,125.51 4,127.05 4,125.35 4,126.91 62,333.5K
11:13 4,127.12 4,128.79 4,127.12 4,128.36 90,274.4K
11:14 4,128.40 4,129.77 4,128.31 4,129.36 55,458.5K
11:15 4,129.47 4,129.75 4,127.79 4,127.91 56,454.6K
11:16 4,128.00 4,128.98 4,128.00 4,128.73 42,979.4K
11:17 4,128.68 4,128.68 4,127.26 4,127.69 55,244.1K
11:18 4,127.32 4,127.93 4,127.06 4,127.93 55,138.7K
11:19 4,128.03 4,128.44 4,127.58 4,128.26 45,700.3K
11:20 4,128.32 4,128.60 4,127.23 4,127.61 61,252.0K
11:21 4,127.32 4,127.60 4,127.11 4,127.11 46,213.7K
11:22 4,127.29 4,127.34 4,125.36 4,125.85 56,034.5K
11:23 4,125.94 4,127.13 4,125.52 4,127.00 48,977.3K
11:24 4,126.69 4,127.45 4,126.24 4,126.53 45,738.3K
11:25 4,126.61 4,126.74 4,126.03 4,126.74 57,096.2K
11:26 4,126.51 4,126.69 4,124.79 4,124.79 56,948.4K
11:27 4,124.92 4,126.89 4,124.92 4,126.57 47,231.2K
11:28 4,126.37 4,126.87 4,126.04 4,126.43 39,575.6K
11:29 4,126.58 4,126.58 4,125.73 4,126.33 45,976.5K
11:30 4,126.58 4,126.58 4,126.35 4,126.35 2,352.5K
11:31 4,126.35 4,126.35 4,126.35 4,126.35 0.0K
11:32 4,126.35 4,126.35 4,126.35 4,126.35 0.0K
11:33 4,126.35 4,126.35 4,126.35 4,126.35 0.0K
11:34 4,126.35 4,126.35 4,126.35 4,126.35 0.0K
11:35 4,126.35 4,126.35 4,126.35 4,126.35 0.0K
11:36 4,126.35 4,126.35 4,126.35 4,126.35 0.0K
11:37 4,126.35 4,126.35 4,126.35 4,126.35 0.0K
11:38 4,126.35 4,126.35 4,126.35 4,126.35 0.0K
11:39 4,126.35 4,126.35 4,126.35 4,126.35 0.0K
11:40 4,126.35 4,126.35 4,126.35 4,126.35 0.0K
11:41 4,126.35 4,126.35 4,126.35 4,126.35 0.0K
11:42 4,126.35 4,126.35 4,126.35 4,126.35 0.0K
11:43 4,126.35 4,126.35 4,126.35 4,126.35 0.0K
11:44 4,126.35 4,126.35 4,126.35 4,126.35 0.0K
11:45 4,126.35 4,126.35 4,126.35 4,126.35 0.0K
11:46 4,126.35 4,126.35 4,126.35 4,126.35 0.0K
11:47 4,126.35 4,126.35 4,126.35 4,126.35 0.0K
11:48 4,126.35 4,126.35 4,126.35 4,126.35 0.0K
11:49 4,126.35 4,126.35 4,126.35 4,126.35 0.0K
11:50 4,126.35 4,126.35 4,126.35 4,126.35 0.0K
11:51 4,126.35 4,126.35 4,126.35 4,126.35 0.0K
11:52 4,126.35 4,126.35 4,126.35 4,126.35 0.0K
11:53 4,126.35 4,126.35 4,126.35 4,126.35 0.0K
11:54 4,126.35 4,126.35 4,126.35 4,126.35 0.0K
11:55 4,126.35 4,126.35 4,126.35 4,126.35 0.0K
11:56 4,126.35 4,126.35 4,126.35 4,126.35 0.0K
11:57 4,126.35 4,126.35 4,126.35 4,126.35 0.0K
11:58 4,126.35 4,126.35 4,126.35 4,126.35 0.0K
11:59 4,126.35 4,126.35 4,126.35 4,126.35 0.0K
12:00 4,126.35 4,126.35 4,126.35 4,126.35 0.0K
12:01 4,126.35 4,126.35 4,126.35 4,126.35 0.0K
12:02 4,126.35 4,126.35 4,126.35 4,126.35 0.0K
12:03 4,126.35 4,126.35 4,126.35 4,126.35 0.0K
12:04 4,126.35 4,126.35 4,126.35 4,126.35 0.0K
12:05 4,126.35 4,126.35 4,126.35 4,126.35 0.0K
12:06 4,126.35 4,126.35 4,126.35 4,126.35 0.0K
12:07 4,126.35 4,126.35 4,126.35 4,126.35 0.0K
12:08 4,126.35 4,126.35 4,126.35 4,126.35 0.0K
12:09 4,126.35 4,126.35 4,126.35 4,126.35 0.0K
12:10 4,126.35 4,126.35 4,126.35 4,126.35 0.0K
12:11 4,126.35 4,126.35 4,126.35 4,126.35 0.0K
12:12 4,126.35 4,126.35 4,126.35 4,126.35 0.0K
12:13 4,126.35 4,126.35 4,126.35 4,126.35 0.0K
12:14 4,126.35 4,126.35 4,126.35 4,126.35 0.0K
12:15 4,126.35 4,126.35 4,126.35 4,126.35 0.0K
12:16 4,126.35 4,126.35 4,126.35 4,126.35 0.0K
12:17 4,126.35 4,126.35 4,126.35 4,126.35 0.0K
12:18 4,126.35 4,126.35 4,126.35 4,126.35 0.0K
12:19 4,126.35 4,126.35 4,126.35 4,126.35 0.0K
12:20 4,126.35 4,126.35 4,126.35 4,126.35 0.0K
12:21 4,126.35 4,126.35 4,126.35 4,126.35 0.0K
12:22 4,126.35 4,126.35 4,126.35 4,126.35 0.0K
12:23 4,126.35 4,126.35 4,126.35 4,126.35 0.0K
12:24 4,126.35 4,126.35 4,126.35 4,126.35 0.0K
12:25 4,126.35 4,126.35 4,126.35 4,126.35 0.0K
12:26 4,126.35 4,126.35 4,126.35 4,126.35 0.0K
12:27 4,126.35 4,126.35 4,126.35 4,126.35 0.0K
12:28 4,126.35 4,126.35 4,126.35 4,126.35 0.0K
12:29 4,126.35 4,126.35 4,126.35 4,126.35 0.0K
12:30 4,126.35 4,126.35 4,126.35 4,126.35 0.0K
12:31 4,126.35 4,126.35 4,126.35 4,126.35 0.0K
12:32 4,126.35 4,126.35 4,126.35 4,126.35 0.0K
12:33 4,126.35 4,126.35 4,126.35 4,126.35 0.0K
12:34 4,126.35 4,126.35 4,126.35 4,126.35 0.0K
12:35 4,126.35 4,126.35 4,126.35 4,126.35 0.0K
12:36 4,126.35 4,126.35 4,126.35 4,126.35 0.0K
12:37 4,126.35 4,126.35 4,126.35 4,126.35 0.0K
12:38 4,126.35 4,126.35 4,126.35 4,126.35 0.0K
12:39 4,126.35 4,126.35 4,126.35 4,126.35 0.0K
12:40 4,126.35 4,126.35 4,126.35 4,126.35 0.0K
12:41 4,126.35 4,126.35 4,126.35 4,126.35 0.0K
12:42 4,126.35 4,126.35 4,126.35 4,126.35 0.0K
12:43 4,126.35 4,126.35 4,126.35 4,126.35 0.0K
12:44 4,126.35 4,126.35 4,126.35 4,126.35 0.0K
12:45 4,126.35 4,126.35 4,126.35 4,126.35 0.0K
12:46 4,126.35 4,126.35 4,126.35 4,126.35 0.0K
12:47 4,126.35 4,126.35 4,126.35 4,126.35 0.0K
12:48 4,126.35 4,126.35 4,126.35 4,126.35 0.0K
12:49 4,126.35 4,126.35 4,126.35 4,126.35 0.0K
12:50 4,126.35 4,126.35 4,126.35 4,126.35 0.0K
12:51 4,126.35 4,126.35 4,126.35 4,126.35 0.0K
12:52 4,126.35 4,126.35 4,126.35 4,126.35 0.0K
12:53 4,126.35 4,126.35 4,126.35 4,126.35 0.0K
12:54 4,126.35 4,126.35 4,126.35 4,126.35 0.0K
12:55 4,126.35 4,126.35 4,126.35 4,126.35 0.0K
12:56 4,126.35 4,126.35 4,126.35 4,126.35 0.0K
12:57 4,126.35 4,126.35 4,126.35 4,126.35 0.0K
12:58 4,126.35 4,126.35 4,126.35 4,126.35 0.0K
12:59 4,126.35 4,126.35 4,126.35 4,126.35 0.0K
13:00 4,126.35 4,126.46 4,124.49 4,125.09 200,791.5K
13:01 4,124.88 4,127.24 4,124.88 4,126.71 96,176.0K
13:02 4,126.58 4,126.58 4,125.15 4,125.45 77,489.2K
13:03 4,125.22 4,125.71 4,124.89 4,125.66 72,088.1K
13:04 4,125.80 4,127.90 4,125.80 4,127.90 72,077.6K
13:05 4,127.94 4,128.23 4,126.00 4,126.00 71,981.6K
13:06 4,126.10 4,126.34 4,125.99 4,126.33 70,515.9K
13:07 4,126.25 4,126.78 4,126.13 4,126.23 55,611.5K
13:08 4,126.20 4,126.85 4,126.20 4,126.85 67,512.8K
13:09 4,127.31 4,128.85 4,127.22 4,128.79 62,890.4K
13:10 4,128.74 4,130.04 4,128.56 4,130.04 52,760.0K
13:11 4,130.14 4,130.37 4,128.93 4,128.95 65,504.6K
13:12 4,128.96 4,129.22 4,128.54 4,129.04 54,205.1K
13:13 4,128.89 4,129.32 4,128.83 4,129.32 46,582.6K
13:14 4,129.28 4,129.28 4,127.31 4,127.31 63,415.4K
13:15 4,127.29 4,128.67 4,127.16 4,128.60 66,529.0K
13:16 4,128.66 4,128.86 4,128.26 4,128.36 63,918.2K
13:17 4,128.22 4,128.22 4,127.40 4,127.45 67,903.7K
13:18 4,127.65 4,127.86 4,127.37 4,127.86 61,730.8K
13:19 4,127.61 4,127.67 4,126.60 4,127.03 62,173.8K
13:20 4,126.82 4,127.39 4,126.50 4,127.36 86,672.7K
13:21 4,127.31 4,127.59 4,126.55 4,126.75 62,368.9K
13:22 4,126.70 4,127.41 4,126.45 4,126.45 55,857.6K
13:23 4,126.71 4,128.18 4,126.71 4,127.96 52,015.9K
13:24 4,128.36 4,128.84 4,128.16 4,128.68 55,607.0K
13:25 4,128.65 4,129.46 4,128.65 4,128.95 64,196.2K
13:26 4,128.95 4,130.34 4,128.95 4,130.20 61,650.7K
13:27 4,130.26 4,130.79 4,130.21 4,130.65 51,905.5K
13:28 4,130.65 4,130.78 4,129.45 4,129.67 58,853.0K
13:29 4,129.80 4,130.43 4,129.23 4,130.43 60,906.0K
13:30 4,130.48 4,130.55 4,129.16 4,129.16 63,317.8K
13:31 4,129.26 4,129.26 4,127.89 4,127.89 66,951.0K
13:32 4,128.28 4,128.70 4,128.09 4,128.36 54,993.2K
13:33 4,128.25 4,128.69 4,127.84 4,127.97 71,457.2K
13:34 4,128.34 4,129.00 4,128.23 4,128.80 67,072.8K
13:35 4,128.77 4,128.77 4,127.91 4,128.34 78,200.0K
13:36 4,128.72 4,128.79 4,128.19 4,128.53 60,117.8K
13:37 4,128.35 4,128.35 4,125.77 4,125.77 87,196.1K
13:38 4,125.70 4,126.35 4,125.70 4,125.80 64,802.4K
13:39 4,125.78 4,125.78 4,125.15 4,125.38 64,110.7K
13:40 4,125.43 4,126.36 4,125.43 4,126.07 53,680.1K
13:41 4,126.08 4,127.42 4,126.08 4,127.42 56,431.1K
13:42 4,127.35 4,127.55 4,126.20 4,126.20 58,470.2K
13:43 4,126.29 4,126.39 4,125.75 4,126.18 53,698.8K
13:44 4,126.15 4,126.15 4,124.63 4,125.25 75,987.5K
13:45 4,125.48 4,126.64 4,125.08 4,126.48 80,031.5K
13:46 4,126.38 4,126.38 4,125.11 4,125.25 54,809.7K
13:47 4,125.56 4,125.79 4,125.34 4,125.50 58,014.9K
13:48 4,125.52 4,125.68 4,125.26 4,125.33 60,301.7K
13:49 4,125.21 4,125.29 4,124.50 4,124.98 91,102.2K
13:50 4,125.01 4,125.73 4,124.93 4,125.41 75,898.6K
13:51 4,125.65 4,126.82 4,125.61 4,126.80 70,474.8K
13:52 4,126.65 4,126.65 4,125.95 4,125.97 75,090.2K
13:53 4,125.90 4,126.60 4,125.86 4,126.60 79,193.4K
13:54 4,126.57 4,127.09 4,126.39 4,126.92 76,805.3K
13:55 4,127.33 4,127.53 4,127.01 4,127.53 66,487.9K
13:56 4,127.48 4,129.10 4,127.48 4,129.10 84,164.4K
13:57 4,128.82 4,128.82 4,127.81 4,127.81 82,901.7K
13:58 4,128.24 4,129.60 4,128.07 4,129.60 78,798.1K
13:59 4,129.35 4,131.60 4,129.01 4,131.60 103,869.7K
14:00 4,131.95 4,132.20 4,130.72 4,131.16 80,548.9K
14:01 4,131.60 4,132.89 4,130.82 4,132.80 65,780.5K
14:02 4,132.87 4,133.91 4,132.60 4,133.91 66,244.7K
14:03 4,133.82 4,134.09 4,131.86 4,132.15 89,971.0K
14:04 4,132.04 4,132.74 4,131.72 4,132.74 61,503.7K
14:05 4,132.60 4,133.14 4,132.57 4,132.99 57,638.7K
14:06 4,133.08 4,133.25 4,131.95 4,133.07 88,492.2K
14:07 4,133.20 4,133.85 4,132.91 4,133.55 70,310.9K
14:08 4,134.08 4,134.59 4,132.42 4,132.98 101,954.9K
14:09 4,132.77 4,132.77 4,130.69 4,130.69 129,405.5K
14:10 4,130.52 4,130.79 4,129.63 4,129.84 99,010.0K
14:11 4,129.89 4,129.89 4,128.24 4,128.65 95,647.7K
14:12 4,128.62 4,128.62 4,127.63 4,128.18 81,140.2K
14:13 4,128.30 4,129.58 4,128.30 4,129.54 69,434.9K
14:14 4,129.43 4,129.95 4,128.76 4,128.88 88,301.4K
14:15 4,128.65 4,128.65 4,127.86 4,128.32 88,220.9K
14:16 4,128.31 4,128.63 4,127.49 4,127.69 93,808.4K
14:17 4,127.09 4,127.09 4,126.22 4,126.22 86,406.0K
14:18 4,126.35 4,126.52 4,126.08 4,126.46 73,095.9K
14:19 4,126.65 4,127.03 4,126.40 4,126.91 71,926.8K
14:20 4,126.71 4,126.91 4,126.16 4,126.89 74,434.1K
14:21 4,126.87 4,127.38 4,126.81 4,127.02 70,950.2K
14:22 4,127.35 4,127.35 4,125.99 4,125.99 110,750.4K
14:23 4,126.22 4,126.22 4,121.45 4,121.45 204,818.5K
14:24 4,121.06 4,121.06 4,117.80 4,118.98 225,171.2K
14:25 4,118.95 4,119.88 4,118.80 4,119.80 124,935.5K
14:26 4,120.15 4,121.83 4,120.15 4,121.83 92,891.4K
14:27 4,121.77 4,122.16 4,121.69 4,122.15 71,760.6K
14:28 4,122.32 4,122.84 4,121.99 4,122.08 71,561.5K
14:29 4,122.02 4,123.51 4,121.39 4,123.51 73,121.5K
14:30 4,123.79 4,126.32 4,123.79 4,126.32 80,046.2K
14:31 4,126.26 4,127.14 4,125.63 4,126.44 75,145.0K
14:32 4,126.55 4,127.27 4,126.55 4,127.09 65,622.7K
14:33 4,126.92 4,128.32 4,126.92 4,128.32 65,359.3K
14:34 4,128.07 4,129.10 4,128.07 4,129.10 60,309.8K
14:35 4,129.46 4,129.59 4,128.14 4,128.14 71,007.3K
14:36 4,128.41 4,128.41 4,127.79 4,128.38 78,497.4K
14:37 4,128.56 4,129.48 4,128.21 4,129.48 77,513.0K
14:38 4,129.32 4,129.44 4,127.67 4,127.67 102,746.5K
14:39 4,127.55 4,128.03 4,126.72 4,127.96 109,029.8K
14:40 4,128.02 4,128.77 4,127.93 4,128.52 110,632.4K
14:41 4,128.48 4,128.48 4,125.62 4,125.62 105,260.0K
14:42 4,125.69 4,127.30 4,125.69 4,126.43 115,872.1K
14:43 4,126.36 4,126.51 4,125.57 4,125.57 106,701.9K
14:44 4,125.68 4,125.68 4,124.63 4,124.63 115,374.3K
14:45 4,124.88 4,126.97 4,124.63 4,126.54 105,659.9K
14:46 4,126.70 4,127.51 4,126.70 4,127.17 108,041.7K
14:47 4,127.00 4,127.02 4,126.53 4,126.55 97,752.7K
14:48 4,126.53 4,126.96 4,126.40 4,126.96 105,607.7K
14:49 4,126.87 4,127.80 4,126.84 4,127.81 112,693.2K
14:50 4,127.63 4,127.95 4,127.13 4,127.37 107,409.1K
14:51 4,127.30 4,127.70 4,126.82 4,126.82 117,732.0K
14:52 4,126.76 4,126.77 4,126.36 4,126.49 129,326.2K
14:53 4,126.73 4,127.74 4,126.73 4,127.74 126,763.1K
14:54 4,127.53 4,127.57 4,127.02 4,127.10 127,835.3K
14:55 4,126.90 4,127.11 4,126.74 4,126.86 135,482.1K
14:56 4,126.71 4,127.69 4,126.54 4,127.69 142,788.5K
14:57 4,127.70 4,127.85 4,127.70 4,127.78 12,064.7K
14:58 4,127.78 4,127.78 4,127.78 4,127.78 0.0K
14:59 4,127.78 4,127.80 4,127.16 4,127.16 251,103.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available