CSI 300

CSI300
🏛️ china →
4,639.49
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,501.34 4,501.34 4,501.34 4,501.34 149,247.2K
09:29 4,501.34 4,501.34 4,501.34 4,501.34 0.0K
09:30 4,501.34 4,510.73 4,501.34 4,507.61 552,500.4K
09:31 4,507.73 4,507.73 4,503.76 4,504.73 382,838.1K
09:32 4,504.62 4,506.45 4,503.98 4,506.45 300,007.4K
09:33 4,506.57 4,506.57 4,499.47 4,500.21 329,845.5K
09:34 4,499.96 4,500.77 4,497.75 4,498.44 246,661.5K
09:35 4,499.00 4,499.99 4,495.01 4,496.21 255,624.2K
09:36 4,496.46 4,496.46 4,492.23 4,492.23 221,698.3K
09:37 4,492.29 4,492.75 4,487.05 4,487.74 237,760.8K
09:38 4,488.00 4,488.00 4,481.56 4,483.71 211,853.8K
09:39 4,483.27 4,489.50 4,483.27 4,489.50 206,931.1K
09:40 4,489.38 4,494.69 4,488.86 4,494.69 194,034.1K
09:41 4,494.39 4,499.20 4,494.39 4,498.26 231,043.0K
09:42 4,497.87 4,500.66 4,496.81 4,498.60 165,349.7K
09:43 4,498.80 4,502.36 4,498.80 4,499.81 159,731.9K
09:44 4,500.05 4,502.04 4,499.84 4,501.59 149,815.0K
09:45 4,501.47 4,503.41 4,499.15 4,503.41 163,875.9K
09:46 4,503.87 4,506.27 4,503.87 4,503.97 201,842.9K
09:47 4,502.64 4,503.19 4,499.78 4,502.18 191,419.3K
09:48 4,500.93 4,503.43 4,498.81 4,502.81 202,938.9K
09:49 4,503.12 4,503.17 4,497.00 4,498.08 161,475.8K
09:50 4,497.87 4,497.87 4,490.99 4,493.15 170,531.6K
09:51 4,493.13 4,494.72 4,490.92 4,492.43 120,907.7K
09:52 4,492.76 4,493.60 4,490.05 4,491.64 94,059.5K
09:53 4,492.04 4,498.10 4,492.04 4,496.11 114,204.5K
09:54 4,496.10 4,496.10 4,490.16 4,491.51 141,127.6K
09:55 4,491.38 4,491.38 4,488.13 4,488.82 130,601.1K
09:56 4,488.77 4,490.31 4,486.87 4,489.59 113,362.1K
09:57 4,489.99 4,492.11 4,489.39 4,489.50 135,454.6K
09:58 4,489.40 4,489.41 4,481.62 4,481.76 144,332.9K
09:59 4,481.85 4,483.90 4,481.74 4,482.45 116,435.1K
10:00 4,482.26 4,485.34 4,482.17 4,483.67 124,119.5K
10:01 4,483.75 4,483.75 4,475.34 4,475.34 157,079.6K
10:02 4,475.40 4,475.40 4,472.41 4,473.49 112,833.3K
10:03 4,473.21 4,473.21 4,470.22 4,471.46 134,377.6K
10:04 4,471.54 4,474.29 4,471.54 4,472.40 135,974.1K
10:05 4,472.45 4,473.05 4,470.15 4,472.25 110,750.2K
10:06 4,472.08 4,472.08 4,467.33 4,467.33 151,449.8K
10:07 4,467.12 4,468.50 4,467.12 4,467.36 125,968.4K
10:08 4,467.06 4,469.96 4,466.82 4,469.96 111,979.3K
10:09 4,469.71 4,469.99 4,468.14 4,469.08 108,181.3K
10:10 4,469.20 4,471.20 4,467.35 4,471.20 126,479.8K
10:11 4,471.12 4,472.80 4,469.57 4,471.84 92,019.0K
10:12 4,472.13 4,477.06 4,472.13 4,476.82 97,761.9K
10:13 4,475.47 4,475.47 4,470.18 4,471.48 107,512.9K
10:14 4,471.71 4,471.71 4,464.03 4,464.03 112,647.8K
10:15 4,464.21 4,466.64 4,463.98 4,465.89 90,854.5K
10:16 4,466.10 4,470.48 4,466.10 4,468.92 74,047.2K
10:17 4,468.34 4,473.46 4,467.16 4,473.46 86,540.7K
10:18 4,474.07 4,474.07 4,471.09 4,471.09 67,906.1K
10:19 4,471.00 4,474.28 4,471.00 4,474.22 60,772.5K
10:20 4,474.71 4,478.18 4,474.49 4,478.18 80,538.8K
10:21 4,478.30 4,482.42 4,478.27 4,481.43 108,466.0K
10:22 4,481.37 4,484.59 4,480.68 4,484.15 113,214.4K
10:23 4,484.17 4,484.37 4,482.02 4,482.98 82,945.4K
10:24 4,482.66 4,484.10 4,481.06 4,484.10 74,023.5K
10:25 4,483.42 4,483.42 4,476.15 4,476.15 106,558.1K
10:26 4,476.11 4,476.11 4,474.14 4,475.93 102,840.5K
10:27 4,475.83 4,475.83 4,471.82 4,472.51 105,551.2K
10:28 4,472.25 4,473.66 4,471.92 4,472.89 97,773.9K
10:29 4,472.94 4,477.01 4,472.94 4,473.45 92,267.4K
10:30 4,473.54 4,475.47 4,471.92 4,473.98 83,764.5K
10:31 4,473.97 4,474.49 4,465.23 4,465.23 144,772.5K
10:32 4,465.13 4,465.13 4,455.69 4,455.69 221,115.8K
10:33 4,455.20 4,457.00 4,451.70 4,451.92 242,875.6K
10:34 4,451.79 4,453.49 4,449.32 4,449.32 167,178.0K
10:35 4,449.20 4,452.69 4,448.95 4,452.69 158,324.1K
10:36 4,452.77 4,455.89 4,452.77 4,455.81 115,021.0K
10:37 4,455.95 4,462.98 4,455.95 4,462.98 108,207.4K
10:38 4,463.50 4,468.43 4,463.50 4,468.43 88,785.5K
10:39 4,468.16 4,472.97 4,468.16 4,472.84 105,781.4K
10:40 4,472.90 4,472.90 4,469.11 4,469.81 85,122.2K
10:41 4,470.00 4,479.87 4,470.00 4,479.36 96,762.6K
10:42 4,479.47 4,484.80 4,479.47 4,484.04 123,989.8K
10:43 4,484.27 4,485.88 4,483.62 4,484.46 122,309.2K
10:44 4,484.71 4,490.72 4,484.67 4,490.51 118,843.3K
10:45 4,490.35 4,492.56 4,489.57 4,492.56 119,305.3K
10:46 4,491.91 4,491.91 4,489.73 4,490.72 93,138.3K
10:47 4,490.65 4,492.95 4,490.46 4,492.95 87,437.8K
10:48 4,492.46 4,496.30 4,491.41 4,496.30 88,519.5K
10:49 4,496.37 4,497.10 4,494.34 4,495.11 107,974.4K
10:50 4,495.06 4,495.06 4,492.07 4,492.58 93,386.5K
10:51 4,492.72 4,496.25 4,492.72 4,494.16 79,910.6K
10:52 4,494.46 4,494.46 4,491.49 4,493.34 81,241.8K
10:53 4,493.23 4,493.68 4,491.97 4,493.42 72,129.4K
10:54 4,493.46 4,493.46 4,486.92 4,486.92 95,139.9K
10:55 4,486.82 4,486.82 4,480.89 4,480.97 121,026.8K
10:56 4,481.00 4,481.00 4,478.75 4,478.91 79,715.4K
10:57 4,479.28 4,481.63 4,478.87 4,479.11 89,141.1K
10:58 4,478.84 4,484.29 4,478.18 4,484.29 66,526.6K
10:59 4,484.32 4,484.32 4,479.96 4,480.62 65,132.4K
11:00 4,480.63 4,481.07 4,478.55 4,478.55 84,424.3K
11:01 4,478.68 4,479.97 4,478.10 4,479.10 59,274.6K
11:02 4,479.17 4,480.46 4,477.68 4,477.68 74,663.6K
11:03 4,477.01 4,479.94 4,476.07 4,476.07 79,044.7K
11:04 4,475.87 4,475.87 4,470.77 4,472.00 100,644.9K
11:05 4,472.23 4,472.23 4,469.99 4,470.21 68,884.0K
11:06 4,470.29 4,473.09 4,468.93 4,472.97 62,925.0K
11:07 4,473.69 4,475.41 4,472.14 4,472.14 57,424.7K
11:08 4,471.36 4,472.31 4,470.08 4,471.57 72,745.9K
11:09 4,471.37 4,471.37 4,468.95 4,468.95 45,177.2K
11:10 4,469.10 4,469.10 4,465.06 4,465.06 66,091.8K
11:11 4,464.24 4,464.34 4,462.69 4,464.22 72,386.7K
11:12 4,463.98 4,463.98 4,460.58 4,460.76 62,522.9K
11:13 4,460.77 4,462.01 4,460.31 4,462.01 56,258.4K
11:14 4,462.04 4,465.49 4,461.00 4,465.49 55,829.6K
11:15 4,465.29 4,467.59 4,463.17 4,467.59 69,418.3K
11:16 4,467.70 4,467.70 4,460.80 4,462.60 81,480.3K
11:17 4,462.68 4,464.29 4,462.15 4,462.78 53,007.8K
11:18 4,462.94 4,464.65 4,462.79 4,464.29 49,481.2K
11:19 4,464.22 4,467.80 4,464.22 4,465.87 99,036.8K
11:20 4,465.72 4,465.72 4,461.88 4,464.43 112,871.5K
11:21 4,464.30 4,464.30 4,461.23 4,461.23 54,944.1K
11:22 4,461.82 4,461.82 4,459.30 4,459.48 74,360.9K
11:23 4,459.21 4,462.07 4,459.21 4,462.07 53,639.3K
11:24 4,462.16 4,462.16 4,459.14 4,459.97 63,248.2K
11:25 4,459.89 4,462.19 4,457.62 4,457.62 62,297.6K
11:26 4,457.52 4,458.50 4,457.33 4,458.21 56,925.5K
11:27 4,458.40 4,458.40 4,453.81 4,454.23 80,230.1K
11:28 4,454.17 4,454.33 4,449.49 4,449.88 105,971.6K
11:29 4,449.70 4,451.18 4,449.55 4,450.63 65,318.5K
11:30 4,451.06 4,451.16 4,451.06 4,451.16 4,093.6K
11:31 4,451.16 4,451.16 4,451.16 4,451.16 0.0K
11:32 4,451.16 4,451.16 4,451.16 4,451.16 0.0K
11:33 4,451.16 4,451.16 4,451.16 4,451.16 0.0K
11:34 4,451.16 4,451.16 4,451.16 4,451.16 0.0K
11:35 4,451.16 4,451.16 4,451.16 4,451.16 0.0K
11:36 4,451.16 4,451.16 4,451.16 4,451.16 0.0K
11:37 4,451.16 4,451.16 4,451.16 4,451.16 0.0K
11:38 4,451.16 4,451.16 4,451.16 4,451.16 0.0K
11:39 4,451.16 4,451.16 4,451.16 4,451.16 0.0K
11:40 4,451.16 4,451.16 4,451.16 4,451.16 0.0K
11:41 4,451.16 4,451.16 4,451.16 4,451.16 0.0K
11:42 4,451.16 4,451.16 4,451.16 4,451.16 0.0K
11:43 4,451.16 4,451.16 4,451.16 4,451.16 0.0K
11:44 4,451.16 4,451.16 4,451.16 4,451.16 0.0K
11:45 4,451.16 4,451.16 4,451.16 4,451.16 0.0K
11:46 4,451.16 4,451.16 4,451.16 4,451.16 0.0K
11:47 4,451.16 4,451.16 4,451.16 4,451.16 0.0K
11:48 4,451.16 4,451.16 4,451.16 4,451.16 0.0K
11:49 4,451.16 4,451.16 4,451.16 4,451.16 0.0K
11:50 4,451.16 4,451.16 4,451.16 4,451.16 0.0K
11:51 4,451.16 4,451.16 4,451.16 4,451.16 0.0K
11:52 4,451.16 4,451.16 4,451.16 4,451.16 0.0K
11:53 4,451.16 4,451.16 4,451.16 4,451.16 0.0K
11:54 4,451.16 4,451.16 4,451.16 4,451.16 0.0K
11:55 4,451.16 4,451.16 4,451.16 4,451.16 0.0K
11:56 4,451.16 4,451.16 4,451.16 4,451.16 0.0K
11:57 4,451.16 4,451.16 4,451.16 4,451.16 0.0K
11:58 4,451.16 4,451.16 4,451.16 4,451.16 0.0K
11:59 4,451.16 4,451.16 4,451.16 4,451.16 0.0K
12:00 4,451.16 4,451.16 4,451.16 4,451.16 0.0K
12:01 4,451.16 4,451.16 4,451.16 4,451.16 0.0K
12:02 4,451.16 4,451.16 4,451.16 4,451.16 0.0K
12:03 4,451.16 4,451.16 4,451.16 4,451.16 0.0K
12:04 4,451.16 4,451.16 4,451.16 4,451.16 0.0K
12:05 4,451.16 4,451.16 4,451.16 4,451.16 0.0K
12:06 4,451.16 4,451.16 4,451.16 4,451.16 0.0K
12:07 4,451.16 4,451.16 4,451.16 4,451.16 0.0K
12:08 4,451.16 4,451.16 4,451.16 4,451.16 0.0K
12:09 4,451.16 4,451.16 4,451.16 4,451.16 0.0K
12:10 4,451.16 4,451.16 4,451.16 4,451.16 0.0K
12:11 4,451.16 4,451.16 4,451.16 4,451.16 0.0K
12:12 4,451.16 4,451.16 4,451.16 4,451.16 0.0K
12:13 4,451.16 4,451.16 4,451.16 4,451.16 0.0K
12:14 4,451.16 4,451.16 4,451.16 4,451.16 0.0K
12:15 4,451.16 4,451.16 4,451.16 4,451.16 0.0K
12:16 4,451.16 4,451.16 4,451.16 4,451.16 0.0K
12:17 4,451.16 4,451.16 4,451.16 4,451.16 0.0K
12:18 4,451.16 4,451.16 4,451.16 4,451.16 0.0K
12:19 4,451.16 4,451.16 4,451.16 4,451.16 0.0K
12:20 4,451.16 4,451.16 4,451.16 4,451.16 0.0K
12:21 4,451.16 4,451.16 4,451.16 4,451.16 0.0K
12:22 4,451.16 4,451.16 4,451.16 4,451.16 0.0K
12:23 4,451.16 4,451.16 4,451.16 4,451.16 0.0K
12:24 4,451.16 4,451.16 4,451.16 4,451.16 0.0K
12:25 4,451.16 4,451.16 4,451.16 4,451.16 0.0K
12:26 4,451.16 4,451.16 4,451.16 4,451.16 0.0K
12:27 4,451.16 4,451.16 4,451.16 4,451.16 0.0K
12:28 4,451.16 4,451.16 4,451.16 4,451.16 0.0K
12:29 4,451.16 4,451.16 4,451.16 4,451.16 0.0K
12:30 4,451.16 4,451.16 4,451.16 4,451.16 0.0K
12:31 4,451.16 4,451.16 4,451.16 4,451.16 0.0K
12:32 4,451.16 4,451.16 4,451.16 4,451.16 0.0K
12:33 4,451.16 4,451.16 4,451.16 4,451.16 0.0K
12:34 4,451.16 4,451.16 4,451.16 4,451.16 0.0K
12:35 4,451.16 4,451.16 4,451.16 4,451.16 0.0K
12:36 4,451.16 4,451.16 4,451.16 4,451.16 0.0K
12:37 4,451.16 4,451.16 4,451.16 4,451.16 0.0K
12:38 4,451.16 4,451.16 4,451.16 4,451.16 0.0K
12:39 4,451.16 4,451.16 4,451.16 4,451.16 0.0K
12:40 4,451.16 4,451.16 4,451.16 4,451.16 0.0K
12:41 4,451.16 4,451.16 4,451.16 4,451.16 0.0K
12:42 4,451.16 4,451.16 4,451.16 4,451.16 0.0K
12:43 4,451.16 4,451.16 4,451.16 4,451.16 0.0K
12:44 4,451.16 4,451.16 4,451.16 4,451.16 0.0K
12:45 4,451.16 4,451.16 4,451.16 4,451.16 0.0K
12:46 4,451.16 4,451.16 4,451.16 4,451.16 0.0K
12:47 4,451.16 4,451.16 4,451.16 4,451.16 0.0K
12:48 4,451.16 4,451.16 4,451.16 4,451.16 0.0K
12:49 4,451.16 4,451.16 4,451.16 4,451.16 0.0K
12:50 4,451.16 4,451.16 4,451.16 4,451.16 0.0K
12:51 4,451.16 4,451.16 4,451.16 4,451.16 0.0K
12:52 4,451.16 4,451.16 4,451.16 4,451.16 0.0K
12:53 4,451.16 4,451.16 4,451.16 4,451.16 0.0K
12:54 4,451.16 4,451.16 4,451.16 4,451.16 0.0K
12:55 4,451.16 4,451.16 4,451.16 4,451.16 0.0K
12:56 4,451.16 4,451.16 4,451.16 4,451.16 0.0K
12:57 4,451.16 4,451.16 4,451.16 4,451.16 0.0K
12:58 4,451.16 4,451.16 4,451.16 4,451.16 0.0K
12:59 4,451.16 4,451.16 4,451.16 4,451.16 0.0K
13:00 4,451.16 4,454.94 4,450.27 4,454.94 173,824.5K
13:01 4,455.34 4,459.76 4,454.68 4,458.86 63,058.7K
13:02 4,457.93 4,461.84 4,457.81 4,461.43 68,014.8K
13:03 4,462.06 4,462.48 4,453.69 4,453.69 97,749.1K
13:04 4,453.46 4,454.42 4,450.68 4,453.44 89,152.1K
13:05 4,453.15 4,453.15 4,445.29 4,445.49 140,580.7K
13:06 4,445.25 4,447.29 4,445.25 4,446.46 91,246.4K
13:07 4,446.13 4,454.14 4,446.13 4,453.57 80,626.7K
13:08 4,453.35 4,455.60 4,453.35 4,453.85 65,889.7K
13:09 4,453.62 4,455.50 4,451.42 4,455.26 61,381.5K
13:10 4,455.28 4,455.28 4,452.94 4,453.78 52,512.0K
13:11 4,453.62 4,455.66 4,453.00 4,455.43 52,449.1K
13:12 4,455.20 4,455.20 4,451.47 4,451.60 72,256.1K
13:13 4,452.04 4,454.42 4,452.04 4,453.67 55,055.7K
13:14 4,454.01 4,458.79 4,454.01 4,458.79 56,229.2K
13:15 4,458.89 4,460.54 4,457.89 4,458.64 62,561.5K
13:16 4,458.42 4,459.82 4,456.40 4,459.47 58,134.2K
13:17 4,459.33 4,459.33 4,454.71 4,454.71 70,753.0K
13:18 4,454.63 4,455.91 4,454.63 4,454.83 56,460.3K
13:19 4,454.84 4,454.84 4,452.49 4,453.01 82,060.3K
13:20 4,453.47 4,454.75 4,453.47 4,453.60 56,790.9K
13:21 4,453.60 4,456.25 4,453.60 4,455.31 51,868.6K
13:22 4,455.25 4,455.87 4,454.28 4,455.64 62,291.8K
13:23 4,455.76 4,456.56 4,455.72 4,456.41 57,986.7K
13:24 4,456.33 4,460.85 4,456.33 4,460.85 70,869.0K
13:25 4,460.88 4,460.90 4,456.57 4,456.57 74,485.3K
13:26 4,456.53 4,456.53 4,449.76 4,449.76 124,244.0K
13:27 4,449.66 4,451.47 4,448.43 4,451.47 97,342.6K
13:28 4,452.08 4,454.97 4,452.08 4,454.97 83,354.4K
13:29 4,454.95 4,454.95 4,452.87 4,453.64 57,687.8K
13:30 4,453.62 4,454.50 4,452.10 4,452.10 53,920.9K
13:31 4,452.04 4,452.04 4,446.93 4,447.01 86,558.8K
13:32 4,446.61 4,446.61 4,445.01 4,446.19 80,086.4K
13:33 4,446.86 4,448.25 4,446.14 4,446.35 75,107.8K
13:34 4,446.02 4,446.07 4,441.35 4,441.46 91,362.9K
13:35 4,441.02 4,443.42 4,440.21 4,442.90 101,484.7K
13:36 4,442.70 4,442.76 4,440.67 4,440.67 77,580.6K
13:37 4,440.38 4,440.67 4,436.76 4,436.76 107,427.2K
13:38 4,436.74 4,439.68 4,436.74 4,438.89 85,836.1K
13:39 4,438.94 4,438.94 4,434.97 4,434.97 104,608.5K
13:40 4,435.13 4,435.69 4,434.26 4,434.31 87,599.1K
13:41 4,434.66 4,439.07 4,434.25 4,439.07 90,626.2K
13:42 4,440.18 4,449.81 4,440.18 4,449.81 142,940.8K
13:43 4,449.98 4,451.20 4,446.81 4,446.81 83,673.5K
13:44 4,446.93 4,446.93 4,442.64 4,442.64 63,991.9K
13:45 4,442.84 4,442.84 4,435.28 4,435.28 104,455.1K
13:46 4,435.70 4,435.70 4,431.83 4,432.19 124,856.6K
13:47 4,432.03 4,432.03 4,429.39 4,429.39 110,198.2K
13:48 4,429.87 4,430.78 4,429.03 4,429.03 105,048.9K
13:49 4,428.62 4,431.53 4,427.52 4,431.53 108,981.9K
13:50 4,431.41 4,435.50 4,431.30 4,435.50 86,811.4K
13:51 4,435.94 4,436.88 4,433.51 4,433.86 67,871.8K
13:52 4,434.16 4,436.39 4,432.66 4,435.77 70,298.9K
13:53 4,436.03 4,438.44 4,435.56 4,438.44 61,791.6K
13:54 4,438.63 4,442.68 4,438.54 4,442.61 78,360.8K
13:55 4,442.70 4,442.70 4,440.45 4,440.48 70,082.3K
13:56 4,440.36 4,440.61 4,434.28 4,434.28 75,864.5K
13:57 4,434.35 4,437.69 4,434.26 4,437.69 55,403.9K
13:58 4,437.67 4,443.84 4,437.67 4,443.84 59,235.5K
13:59 4,443.97 4,444.00 4,441.85 4,443.76 51,178.0K
14:00 4,443.72 4,443.88 4,441.36 4,441.36 65,524.5K
14:01 4,439.92 4,439.92 4,439.00 4,439.10 76,863.5K
14:02 4,439.17 4,442.79 4,439.17 4,440.55 65,844.8K
14:03 4,440.50 4,448.26 4,440.50 4,448.26 72,514.8K
14:04 4,449.04 4,451.05 4,449.04 4,451.05 75,564.2K
14:05 4,451.53 4,453.90 4,451.53 4,453.90 80,154.5K
14:06 4,454.17 4,456.24 4,453.70 4,454.05 87,901.7K
14:07 4,453.56 4,456.61 4,452.13 4,456.61 76,701.3K
14:08 4,457.00 4,460.06 4,456.72 4,460.06 53,312.8K
14:09 4,460.44 4,463.07 4,460.28 4,462.76 72,334.7K
14:10 4,462.69 4,463.49 4,458.81 4,458.81 79,474.8K
14:11 4,457.97 4,463.07 4,456.50 4,463.07 69,730.5K
14:12 4,463.30 4,467.83 4,463.30 4,467.83 72,173.9K
14:13 4,468.18 4,469.32 4,466.58 4,467.63 81,553.5K
14:14 4,467.77 4,471.17 4,467.66 4,471.17 63,768.3K
14:15 4,471.52 4,471.52 4,462.60 4,462.60 89,927.5K
14:16 4,462.88 4,462.88 4,457.71 4,457.72 73,791.7K
14:17 4,458.05 4,466.56 4,458.05 4,463.41 76,386.8K
14:18 4,463.10 4,463.10 4,457.91 4,457.91 72,859.3K
14:19 4,457.67 4,457.67 4,453.85 4,455.92 86,396.7K
14:20 4,456.23 4,459.79 4,455.33 4,459.79 57,012.9K
14:21 4,460.09 4,463.20 4,460.09 4,463.06 76,734.2K
14:22 4,463.12 4,466.60 4,463.12 4,463.85 66,785.2K
14:23 4,463.23 4,464.41 4,461.09 4,464.34 55,639.2K
14:24 4,464.42 4,464.68 4,460.62 4,460.62 56,428.3K
14:25 4,460.75 4,460.75 4,456.99 4,457.75 65,815.2K
14:26 4,457.86 4,461.62 4,457.86 4,461.12 61,515.6K
14:27 4,461.15 4,462.72 4,461.15 4,462.30 57,252.6K
14:28 4,462.30 4,462.30 4,459.85 4,459.85 58,821.2K
14:29 4,460.05 4,463.85 4,460.05 4,463.85 62,492.2K
14:30 4,464.33 4,467.61 4,464.33 4,467.17 92,011.7K
14:31 4,467.19 4,469.38 4,464.96 4,469.35 74,907.7K
14:32 4,469.87 4,470.20 4,463.68 4,463.68 73,433.6K
14:33 4,463.45 4,466.41 4,463.45 4,466.25 60,146.7K
14:34 4,466.00 4,468.71 4,466.00 4,468.38 66,911.4K
14:35 4,468.48 4,468.88 4,464.03 4,464.03 68,888.2K
14:36 4,463.82 4,464.14 4,460.12 4,460.12 74,349.6K
14:37 4,459.70 4,459.96 4,458.25 4,458.82 83,163.9K
14:38 4,458.60 4,460.60 4,458.29 4,460.03 87,350.1K
14:39 4,460.23 4,460.23 4,454.70 4,454.70 119,691.7K
14:40 4,454.47 4,454.47 4,451.17 4,451.17 109,213.0K
14:41 4,450.91 4,451.08 4,449.34 4,449.51 137,008.5K
14:42 4,449.51 4,449.51 4,446.87 4,446.87 122,150.2K
14:43 4,446.24 4,446.24 4,443.03 4,443.35 132,603.4K
14:44 4,443.18 4,446.27 4,443.18 4,446.27 123,869.4K
14:45 4,446.54 4,446.54 4,443.84 4,443.91 113,476.5K
14:46 4,443.72 4,444.74 4,442.69 4,442.89 127,310.2K
14:47 4,442.76 4,443.81 4,442.46 4,442.89 128,672.2K
14:48 4,442.63 4,442.63 4,439.66 4,439.66 145,619.9K
14:49 4,439.55 4,439.55 4,432.64 4,432.64 200,390.6K
14:50 4,432.67 4,433.36 4,432.26 4,433.14 187,836.0K
14:51 4,432.91 4,436.28 4,432.91 4,436.07 180,537.1K
14:52 4,436.74 4,438.27 4,436.74 4,438.27 149,002.2K
14:53 4,438.65 4,439.76 4,438.41 4,439.76 153,307.5K
14:54 4,439.63 4,443.82 4,439.63 4,443.82 158,658.9K
14:55 4,444.07 4,450.92 4,444.07 4,450.92 204,752.5K
14:56 4,450.84 4,454.08 4,450.84 4,453.94 200,828.9K
14:57 4,454.41 4,454.45 4,454.21 4,454.21 8,244.9K
14:58 4,454.21 4,454.21 4,454.21 4,454.21 0.0K
14:59 4,454.21 4,459.83 4,454.21 4,459.83 308,098.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available