Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
CSI 300
CSI300
🏛️
china
→
4,620.05
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-29
2025-09-26
2025-09-25
2025-09-24
2025-09-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
5,930.91
2021-02-18
Historical Low
2,821.21
2016-02-29
Volume Extremes
Volume Peak
0.7M
2015-04-20
Volume Low
0.0M
2016-01-07
Data Statistics
Rise Proportion
51.4%
Start: 2015-01-05
Fall Proportion
48.4%
Total2601Trading Days
Daily Change Extremes
Max Daily Gain
+8.48%
2024-09-30
Max Daily Loss
-8.75%
2015-08-21
Monthly Change Extremes
Max Monthly Gain
+23.06%
2024-09
Max Monthly Loss
-15.08%
2016-01
Related Stocks
SZSE SME Price
SZSMEPI
8177.9300
SZSE Health Care
SZHCSI
8748.4400
SZSE Materials
SZMSI
3090.2000
SSE Select Resources Industries
SSESRII
6968.8500
FTSE China Electricity
FTXIN4651010
3967.3300
SSE 380 Low Beta
SSE380LBI
8302.0000
SSEF 300
SSEF300
8966.1200
SZSE 500 Materials
SZSE500M
1070.7000
SSE 150
SSE150I
6492.2700
SZSE 1000 Value
SZ1000V
2216.1400
Hot Stocks
FTSE China Aerospace&Defence
FTXIN4502010
21044.2600
SZSE 500 Energy
SZSE500E
715.8200
FTSE China Forestry Paper
FTXIN4551010
2090.6100
SZSE Energy
SZESI
3190.3600
SZSE Real Estate
SZREI
1861.1800
FTSE China RE Invest&Svcs
FTXIN4351010
6040.4000
SZSE Commodities Producer
SZCPI
1955.8900
SSE Utilities
SSEUL
2516.6600
FTSE China Travel&Leisure
FTXIN4405010
9820.5600
SZSE B Share Sub
SZSB1
8999.2700