CSI All Share Consumer Staples

CSI000990
🏛️ china →
13,659.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13,642.65 13,643.12 13,600.58 13,604.38 17,445.7K
09:31 13,605.03 13,608.81 13,600.48 13,600.48 6,364.5K
09:32 13,596.11 13,603.40 13,581.30 13,603.40 6,888.5K
09:33 13,601.62 13,601.62 13,587.63 13,588.77 5,037.8K
09:34 13,594.77 13,594.77 13,578.73 13,586.74 4,968.9K
09:35 13,591.36 13,616.06 13,588.35 13,616.06 5,773.6K
09:36 13,616.33 13,617.51 13,610.27 13,617.51 3,930.0K
09:37 13,616.57 13,629.57 13,616.03 13,629.57 3,722.3K
09:38 13,636.00 13,652.34 13,633.97 13,652.34 4,140.9K
09:39 13,655.90 13,672.89 13,655.90 13,672.68 4,778.2K
09:40 13,674.28 13,674.28 13,659.84 13,663.37 4,851.2K
09:41 13,664.00 13,664.00 13,658.85 13,660.15 3,220.6K
09:42 13,659.98 13,665.35 13,658.33 13,665.35 2,973.4K
09:43 13,664.82 13,665.37 13,660.98 13,661.15 2,657.0K
09:44 13,658.54 13,658.54 13,651.42 13,652.44 2,569.7K
09:45 13,651.79 13,651.79 13,642.47 13,642.47 3,309.2K
09:46 13,643.96 13,643.99 13,639.04 13,639.04 3,536.9K
09:47 13,639.05 13,647.98 13,636.17 13,647.98 3,140.8K
09:48 13,651.03 13,657.92 13,651.03 13,654.63 3,378.5K
09:49 13,656.64 13,664.33 13,656.64 13,660.94 2,954.6K
09:50 13,661.36 13,664.43 13,660.43 13,663.50 3,470.1K
09:51 13,662.26 13,663.97 13,658.27 13,659.37 3,189.3K
09:52 13,658.79 13,658.79 13,653.24 13,653.62 2,250.6K
09:53 13,653.94 13,656.23 13,653.65 13,654.80 2,126.2K
09:54 13,655.47 13,657.51 13,649.80 13,650.74 2,171.5K
09:55 13,650.81 13,653.79 13,649.34 13,650.62 3,692.6K
09:56 13,652.47 13,660.89 13,652.47 13,658.55 2,855.2K
09:57 13,658.37 13,660.80 13,656.42 13,657.44 3,260.6K
09:58 13,657.58 13,657.58 13,651.98 13,653.00 2,131.0K
09:59 13,652.54 13,652.54 13,648.74 13,651.31 3,076.0K
10:00 13,650.91 13,651.96 13,648.53 13,651.23 2,388.3K
10:01 13,649.40 13,652.36 13,648.99 13,652.36 2,761.2K
10:02 13,649.13 13,661.69 13,646.01 13,661.69 3,056.9K
10:03 13,660.49 13,664.42 13,656.95 13,664.42 2,365.6K
10:04 13,665.80 13,668.90 13,665.31 13,668.90 2,439.6K
10:05 13,668.76 13,669.31 13,665.24 13,665.97 2,103.3K
10:06 13,667.83 13,671.63 13,663.78 13,663.78 2,994.0K
10:07 13,662.47 13,662.47 13,657.57 13,657.59 2,042.0K
10:08 13,658.39 13,663.35 13,658.39 13,663.35 1,711.7K
10:09 13,662.70 13,664.00 13,658.66 13,663.58 2,602.6K
10:10 13,663.15 13,663.15 13,659.65 13,661.94 1,720.6K
10:11 13,662.97 13,664.92 13,661.26 13,661.26 2,135.2K
10:12 13,662.06 13,662.32 13,657.98 13,660.56 3,077.6K
10:13 13,659.65 13,660.35 13,656.61 13,660.35 1,553.5K
10:14 13,658.88 13,660.49 13,658.88 13,659.18 2,038.5K
10:15 13,658.10 13,660.24 13,658.10 13,659.43 1,823.5K
10:16 13,657.64 13,657.91 13,655.11 13,655.58 1,783.3K
10:17 13,654.05 13,661.07 13,654.05 13,661.07 1,543.1K
10:18 13,660.87 13,676.21 13,660.87 13,676.21 2,751.0K
10:19 13,677.28 13,677.28 13,667.69 13,667.69 1,955.4K
10:20 13,668.22 13,668.45 13,662.54 13,662.71 1,661.6K
10:21 13,663.58 13,669.69 13,663.58 13,669.69 1,626.3K
10:22 13,671.17 13,672.94 13,668.94 13,671.79 1,964.0K
10:23 13,673.04 13,674.86 13,673.04 13,673.61 1,297.2K
10:24 13,673.34 13,683.94 13,673.34 13,680.67 2,117.5K
10:25 13,683.46 13,685.83 13,680.61 13,680.61 1,627.9K
10:26 13,680.28 13,680.28 13,676.36 13,676.98 1,688.6K
10:27 13,676.51 13,682.59 13,676.51 13,682.05 1,641.4K
10:28 13,681.06 13,681.52 13,679.63 13,679.86 2,138.6K
10:29 13,678.48 13,678.48 13,668.42 13,668.75 1,434.6K
10:30 13,670.47 13,671.79 13,668.12 13,671.79 4,807.6K
10:31 13,672.52 13,672.52 13,670.69 13,671.77 2,013.1K
10:32 13,670.61 13,670.98 13,668.52 13,669.59 1,522.6K
10:33 13,670.88 13,677.51 13,670.18 13,677.51 2,409.1K
10:34 13,675.76 13,675.76 13,671.90 13,672.09 1,552.4K
10:35 13,673.17 13,673.17 13,668.84 13,668.84 1,801.9K
10:36 13,670.02 13,670.85 13,666.98 13,666.98 1,986.9K
10:37 13,668.17 13,668.17 13,664.93 13,664.93 1,367.1K
10:38 13,664.68 13,664.73 13,660.30 13,661.53 1,412.7K
10:39 13,663.12 13,663.30 13,655.38 13,655.38 1,433.4K
10:40 13,655.48 13,655.48 13,649.22 13,649.22 1,196.7K
10:41 13,649.43 13,656.15 13,648.57 13,653.03 1,541.4K
10:42 13,651.07 13,652.65 13,650.26 13,651.02 1,460.6K
10:43 13,650.29 13,650.29 13,646.52 13,647.35 1,339.6K
10:44 13,647.04 13,648.43 13,645.84 13,645.84 1,150.4K
10:45 13,645.71 13,646.03 13,642.09 13,642.18 1,550.6K
10:46 13,642.84 13,642.98 13,638.47 13,638.79 1,258.0K
10:47 13,639.75 13,639.75 13,637.84 13,638.08 1,312.5K
10:48 13,638.18 13,638.45 13,634.59 13,634.59 1,288.3K
10:49 13,635.42 13,636.20 13,634.99 13,635.39 1,837.0K
10:50 13,635.04 13,635.04 13,630.26 13,630.26 1,400.5K
10:51 13,631.58 13,631.75 13,627.20 13,627.20 1,629.3K
10:52 13,627.40 13,627.52 13,625.20 13,625.76 1,405.2K
10:53 13,624.91 13,624.91 13,617.61 13,617.61 1,969.8K
10:54 13,618.76 13,618.98 13,616.45 13,617.36 1,235.4K
10:55 13,616.49 13,622.50 13,616.36 13,622.50 1,662.6K
10:56 13,622.01 13,622.01 13,619.26 13,620.98 1,165.9K
10:57 13,621.12 13,623.00 13,620.38 13,622.14 1,178.6K
10:58 13,621.27 13,622.59 13,618.77 13,621.33 1,423.4K
10:59 13,620.94 13,620.94 13,616.38 13,616.62 1,140.5K
11:00 13,617.33 13,617.33 13,607.68 13,607.68 1,913.2K
11:01 13,607.60 13,607.60 13,604.76 13,605.88 2,111.8K
11:02 13,605.85 13,605.85 13,604.01 13,604.32 1,329.4K
11:03 13,604.60 13,605.13 13,600.78 13,600.78 1,089.9K
11:04 13,601.49 13,603.06 13,601.49 13,602.49 1,326.3K
11:05 13,603.07 13,603.07 13,600.84 13,602.79 1,153.0K
11:06 13,601.98 13,602.31 13,599.06 13,599.06 1,287.1K
11:07 13,599.65 13,605.52 13,599.62 13,604.38 1,255.2K
11:08 13,604.96 13,604.96 13,599.92 13,599.92 1,053.1K
11:09 13,598.80 13,599.12 13,597.76 13,598.49 1,315.6K
11:10 13,597.74 13,598.41 13,596.84 13,597.72 972.1K
11:11 13,596.99 13,597.74 13,596.14 13,596.38 974.6K
11:12 13,596.23 13,600.36 13,596.23 13,597.52 1,366.5K
11:13 13,597.27 13,597.27 13,588.78 13,588.78 1,574.9K
11:14 13,588.42 13,589.08 13,586.35 13,586.35 1,612.4K
11:15 13,586.66 13,587.89 13,584.19 13,585.01 1,470.9K
11:16 13,584.96 13,584.96 13,577.58 13,577.58 3,080.0K
11:17 13,576.21 13,576.21 13,570.33 13,571.10 2,456.4K
11:18 13,571.12 13,572.35 13,568.97 13,569.96 1,963.9K
11:19 13,567.32 13,568.13 13,559.37 13,559.37 2,673.0K
11:20 13,559.20 13,559.20 13,555.01 13,555.01 2,770.4K
11:21 13,552.89 13,554.87 13,551.36 13,552.26 2,219.9K
11:22 13,551.31 13,552.87 13,550.96 13,551.78 1,838.1K
11:23 13,550.61 13,551.98 13,548.62 13,548.95 1,640.0K
11:24 13,546.76 13,546.76 13,540.84 13,540.84 3,218.0K
11:25 13,540.31 13,543.19 13,540.25 13,542.40 2,396.2K
11:26 13,540.85 13,541.07 13,535.95 13,536.27 1,474.8K
11:27 13,537.80 13,538.67 13,534.22 13,538.67 2,004.3K
11:28 13,538.64 13,548.03 13,538.64 13,547.85 1,352.8K
11:29 13,548.02 13,548.02 13,544.36 13,546.64 1,291.2K
11:30 13,546.01 13,547.18 13,546.01 13,547.18 55.3K
13:00 13,546.46 13,549.69 13,546.17 13,549.69 3,968.7K
13:01 13,549.90 13,563.37 13,549.90 13,563.37 1,819.9K
13:02 13,562.93 13,564.90 13,562.26 13,564.06 1,866.8K
13:03 13,563.40 13,563.40 13,556.50 13,556.95 1,146.4K
13:04 13,557.73 13,560.37 13,557.73 13,559.55 875.9K
13:05 13,559.49 13,562.26 13,559.14 13,560.59 1,926.4K
13:06 13,560.64 13,560.64 13,554.81 13,554.81 1,391.7K
13:07 13,554.95 13,554.95 13,546.77 13,546.77 1,589.4K
13:08 13,547.61 13,547.62 13,545.48 13,545.75 1,834.3K
13:09 13,545.91 13,546.20 13,544.87 13,545.21 1,807.9K
13:10 13,544.51 13,544.64 13,541.66 13,541.66 1,313.5K
13:11 13,541.64 13,546.17 13,540.94 13,546.17 1,373.8K
13:12 13,546.27 13,551.19 13,544.78 13,551.19 1,166.3K
13:13 13,550.72 13,552.76 13,549.24 13,552.75 1,090.9K
13:14 13,552.17 13,554.72 13,552.07 13,554.66 1,185.0K
13:15 13,554.45 13,554.45 13,546.22 13,547.25 1,277.5K
13:16 13,546.91 13,547.97 13,542.37 13,542.92 1,325.9K
13:17 13,542.74 13,544.40 13,542.28 13,542.79 1,448.8K
13:18 13,541.91 13,542.05 13,535.75 13,535.75 1,541.6K
13:19 13,535.64 13,536.11 13,534.47 13,535.95 1,640.8K
13:20 13,536.69 13,536.69 13,532.16 13,532.56 1,706.3K
13:21 13,534.31 13,536.40 13,534.31 13,534.86 1,476.4K
13:22 13,534.73 13,538.02 13,534.73 13,537.97 1,364.5K
13:23 13,537.60 13,538.69 13,537.51 13,538.68 1,141.8K
13:24 13,539.12 13,547.08 13,539.12 13,546.62 5,460.0K
13:25 13,547.65 13,560.72 13,547.65 13,559.81 10,181.3K
13:26 13,556.64 13,557.36 13,551.51 13,555.94 4,589.7K
13:27 13,555.76 13,555.76 13,549.58 13,551.30 2,547.3K
13:28 13,552.10 13,556.61 13,552.10 13,555.32 3,724.6K
13:29 13,554.10 13,554.10 13,550.21 13,550.45 2,358.0K
13:30 13,550.29 13,551.97 13,548.65 13,551.97 1,836.6K
13:31 13,551.02 13,553.22 13,548.79 13,548.79 2,182.5K
13:32 13,548.52 13,550.81 13,547.85 13,547.85 1,680.1K
13:33 13,547.94 13,549.83 13,547.22 13,549.18 1,688.1K
13:34 13,547.98 13,551.69 13,547.98 13,551.69 1,319.4K
13:35 13,551.41 13,553.96 13,551.41 13,552.70 1,560.5K
13:36 13,551.55 13,555.92 13,551.55 13,555.92 1,540.6K
13:37 13,556.62 13,561.17 13,556.45 13,561.17 1,245.8K
13:38 13,561.11 13,561.11 13,553.80 13,555.14 1,336.9K
13:39 13,555.65 13,565.43 13,555.65 13,564.15 1,336.3K
13:40 13,563.23 13,563.23 13,560.86 13,561.91 1,021.0K
13:41 13,559.31 13,561.04 13,559.31 13,560.35 1,030.5K
13:42 13,561.85 13,562.01 13,557.72 13,557.72 970.8K
13:43 13,558.20 13,559.48 13,557.50 13,559.22 1,151.8K
13:44 13,558.09 13,558.73 13,557.61 13,558.57 1,466.3K
13:45 13,557.71 13,558.71 13,555.80 13,556.42 1,461.9K
13:46 13,556.03 13,557.79 13,554.21 13,557.79 2,042.6K
13:47 13,557.35 13,557.67 13,550.39 13,550.38 1,546.5K
13:48 13,549.48 13,550.53 13,547.88 13,550.03 1,276.8K
13:49 13,548.10 13,548.19 13,546.13 13,546.13 1,087.1K
13:50 13,546.20 13,548.36 13,545.89 13,548.36 1,329.6K
13:51 13,547.90 13,547.90 13,540.78 13,541.49 1,668.9K
13:52 13,542.51 13,542.66 13,539.88 13,540.36 1,857.7K
13:53 13,539.27 13,540.64 13,537.81 13,540.54 1,532.2K
13:54 13,540.86 13,541.70 13,538.96 13,541.70 942.8K
13:55 13,541.40 13,545.11 13,541.40 13,544.92 1,357.3K
13:56 13,544.61 13,552.55 13,544.61 13,552.55 1,573.8K
13:57 13,552.11 13,552.11 13,547.07 13,547.07 1,141.9K
13:58 13,547.41 13,551.62 13,547.23 13,549.92 1,120.7K
13:59 13,548.59 13,548.59 13,546.46 13,547.60 1,169.8K
14:00 13,546.91 13,546.91 13,544.19 13,544.19 1,327.6K
14:01 13,545.30 13,545.30 13,541.58 13,545.06 1,921.0K
14:02 13,546.41 13,552.32 13,546.01 13,550.32 1,498.2K
14:03 13,551.62 13,558.01 13,550.37 13,558.01 1,483.8K
14:04 13,558.95 13,562.10 13,556.34 13,556.34 2,879.5K
14:05 13,556.33 13,556.33 13,552.04 13,554.64 1,136.7K
14:06 13,553.32 13,559.19 13,553.26 13,559.19 1,520.9K
14:07 13,560.71 13,560.99 13,555.67 13,556.44 1,767.0K
14:08 13,553.93 13,559.85 13,553.66 13,559.85 1,774.2K
14:09 13,562.16 13,562.73 13,559.84 13,560.10 1,231.1K
14:10 13,559.44 13,559.82 13,556.63 13,557.17 1,085.6K
14:11 13,557.00 13,557.00 13,553.81 13,553.94 1,578.9K
14:12 13,554.89 13,554.89 13,553.32 13,554.10 1,367.4K
14:13 13,553.72 13,554.84 13,552.21 13,552.31 1,145.1K
14:14 13,551.65 13,553.18 13,550.93 13,551.26 1,501.3K
14:15 13,550.46 13,550.46 13,547.51 13,549.28 1,492.9K
14:16 13,548.90 13,551.35 13,548.47 13,551.35 1,615.1K
14:17 13,552.20 13,552.31 13,550.98 13,550.99 956.3K
14:18 13,551.05 13,551.05 13,549.93 13,550.10 1,293.8K
14:19 13,549.47 13,549.47 13,545.91 13,545.91 1,471.2K
14:20 13,545.99 13,545.99 13,544.63 13,545.58 1,796.8K
14:21 13,545.26 13,546.58 13,543.07 13,543.44 1,294.9K
14:22 13,543.54 13,545.26 13,543.05 13,545.26 1,407.1K
14:23 13,545.11 13,545.20 13,540.73 13,540.95 1,571.0K
14:24 13,539.93 13,542.86 13,539.93 13,542.81 1,441.4K
14:25 13,542.89 13,543.05 13,540.77 13,540.77 1,584.0K
14:26 13,540.57 13,541.28 13,539.01 13,539.01 1,260.2K
14:27 13,539.72 13,540.15 13,538.70 13,540.08 1,645.0K
14:28 13,541.15 13,545.16 13,540.85 13,545.16 1,308.3K
14:29 13,545.40 13,545.54 13,542.80 13,544.81 1,424.1K
14:30 13,545.54 13,550.94 13,545.54 13,550.94 1,904.8K
14:31 13,549.91 13,554.58 13,548.76 13,554.58 1,696.5K
14:32 13,552.96 13,554.81 13,552.02 13,553.68 1,270.6K
14:33 13,553.65 13,553.65 13,551.15 13,552.00 1,735.3K
14:34 13,552.47 13,560.57 13,552.47 13,560.35 1,607.5K
14:35 13,563.62 13,564.99 13,558.74 13,558.74 1,492.1K
14:36 13,558.53 13,563.18 13,558.53 13,563.10 1,347.4K
14:37 13,562.79 13,568.08 13,562.55 13,568.08 1,319.5K
14:38 13,566.96 13,569.88 13,566.33 13,569.88 1,245.9K
14:39 13,569.42 13,569.88 13,567.23 13,568.52 1,792.3K
14:40 13,567.61 13,570.70 13,567.61 13,570.70 2,072.7K
14:41 13,570.27 13,571.83 13,567.45 13,567.45 2,872.9K
14:42 13,567.88 13,570.98 13,567.88 13,570.98 1,881.4K
14:43 13,569.58 13,571.15 13,568.85 13,571.15 1,737.6K
14:44 13,570.62 13,573.26 13,570.62 13,572.66 2,084.4K
14:45 13,572.51 13,576.98 13,572.51 13,576.98 2,136.2K
14:46 13,577.86 13,580.00 13,575.82 13,579.27 2,520.1K
14:47 13,578.51 13,579.07 13,577.45 13,579.07 2,184.4K
14:48 13,579.22 13,580.52 13,577.26 13,580.52 2,097.5K
14:49 13,579.94 13,579.94 13,577.79 13,579.81 2,491.2K
14:50 13,579.96 13,580.02 13,578.94 13,579.97 2,936.7K
14:51 13,580.48 13,580.48 13,578.73 13,578.97 2,214.3K
14:52 13,577.87 13,579.35 13,577.48 13,579.32 2,602.4K
14:53 13,579.40 13,581.52 13,578.57 13,580.18 2,631.3K
14:54 13,580.59 13,582.30 13,579.73 13,580.84 2,694.0K
14:55 13,581.87 13,582.76 13,579.96 13,581.59 3,115.7K
14:56 13,583.28 13,583.62 13,580.92 13,582.39 3,573.8K
14:57 13,583.60 13,583.88 13,583.60 13,583.88 201.6K
14:59 13,583.32 13,585.06 13,583.32 13,585.06 6,572.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available