CSI All Share Consumer Staples

CSI000990
🏛️ china →
13,659.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13,027.69 13,031.20 13,022.24 13,026.74 15,236.3K
09:31 13,029.72 13,041.17 13,028.44 13,041.17 6,936.5K
09:32 13,042.97 13,045.22 13,033.34 13,045.22 6,881.1K
09:33 13,047.04 13,047.04 13,032.68 13,032.69 5,272.3K
09:34 13,032.05 13,033.47 13,029.10 13,033.20 4,119.6K
09:35 13,032.50 13,032.50 13,024.73 13,024.73 3,555.4K
09:36 13,022.53 13,022.53 13,006.76 13,008.06 5,161.2K
09:37 13,010.51 13,045.34 13,010.51 13,045.34 4,523.6K
09:38 13,047.13 13,050.17 13,046.06 13,050.17 3,986.6K
09:39 13,051.46 13,053.85 13,044.31 13,044.31 3,141.2K
09:40 13,043.89 13,049.78 13,042.91 13,049.78 3,704.5K
09:41 13,049.60 13,051.36 13,042.94 13,042.94 2,874.9K
09:42 13,039.27 13,039.27 13,029.17 13,029.71 2,845.8K
09:43 13,029.75 13,029.75 13,024.13 13,024.13 3,099.6K
09:44 13,022.74 13,022.74 13,015.17 13,015.19 3,503.0K
09:45 13,016.33 13,026.94 13,015.26 13,026.94 3,500.7K
09:46 13,029.11 13,031.68 13,027.68 13,030.74 5,224.2K
09:47 13,029.94 13,034.49 13,028.83 13,028.85 3,995.0K
09:48 13,028.49 13,039.03 13,027.40 13,039.03 3,392.5K
09:49 13,040.38 13,043.17 13,033.00 13,036.01 4,396.1K
09:50 13,035.61 13,035.61 13,031.23 13,031.23 3,143.4K
09:51 13,031.41 13,038.09 13,027.03 13,027.03 2,608.2K
09:52 13,027.19 13,034.80 13,026.71 13,034.80 1,987.4K
09:53 13,033.78 13,035.88 13,031.64 13,031.64 1,874.1K
09:54 13,032.13 13,034.68 13,030.21 13,030.21 2,299.6K
09:55 13,029.30 13,037.74 13,029.30 13,037.74 2,170.2K
09:56 13,038.09 13,048.79 13,036.69 13,046.54 3,440.0K
09:57 13,046.73 13,052.50 13,046.73 13,051.53 2,301.2K
09:58 13,051.04 13,057.28 13,050.25 13,057.28 2,763.5K
09:59 13,055.43 13,068.94 13,055.43 13,068.78 3,182.4K
10:00 13,069.65 13,070.10 13,063.50 13,067.54 3,756.7K
10:01 13,068.06 13,068.55 13,060.23 13,060.56 3,001.7K
10:02 13,059.66 13,061.34 13,051.21 13,051.21 3,120.1K
10:03 13,051.68 13,051.68 13,042.74 13,047.55 3,664.7K
10:04 13,048.08 13,054.03 13,048.08 13,048.47 2,402.9K
10:05 13,050.77 13,050.77 13,047.02 13,049.53 2,274.7K
10:06 13,049.99 13,050.93 13,048.13 13,049.33 1,923.1K
10:07 13,047.51 13,047.51 13,031.13 13,032.33 2,542.6K
10:08 13,032.27 13,034.81 13,030.20 13,034.81 2,158.6K
10:09 13,035.53 13,037.30 13,033.86 13,036.44 1,855.6K
10:10 13,035.33 13,040.11 13,034.91 13,036.55 1,639.5K
10:11 13,036.98 13,039.55 13,032.86 13,032.92 3,177.3K
10:12 13,032.40 13,032.40 13,023.94 13,024.89 3,488.6K
10:13 13,025.43 13,025.71 13,023.43 13,025.00 2,407.7K
10:14 13,025.25 13,026.63 13,024.78 13,026.07 1,799.7K
10:15 13,025.54 13,028.38 13,024.85 13,024.97 2,296.9K
10:16 13,026.47 13,027.28 13,025.17 13,027.28 2,344.7K
10:17 13,026.86 13,026.86 13,021.22 13,025.45 2,032.6K
10:18 13,024.41 13,025.26 13,023.78 13,025.26 1,989.2K
10:19 13,024.63 13,025.54 13,021.96 13,022.76 1,738.6K
10:20 13,023.20 13,023.72 13,022.00 13,023.72 2,155.6K
10:21 13,023.44 13,027.24 13,022.63 13,026.74 1,690.8K
10:22 13,026.61 13,028.27 13,024.90 13,027.35 1,202.5K
10:23 13,026.92 13,026.92 13,021.28 13,021.53 2,790.2K
10:24 13,022.10 13,023.18 13,022.03 13,022.85 2,884.3K
10:25 13,022.93 13,024.28 13,021.00 13,023.53 2,050.3K
10:26 13,023.30 13,026.52 13,023.30 13,025.91 1,407.0K
10:27 13,025.97 13,028.85 13,025.88 13,028.59 1,198.3K
10:28 13,028.23 13,030.13 13,025.92 13,025.92 1,501.3K
10:29 13,025.74 13,026.17 13,022.22 13,022.72 1,673.7K
10:30 13,022.57 13,023.97 13,022.19 13,023.97 1,415.7K
10:31 13,023.02 13,026.18 13,023.02 13,024.65 1,778.0K
10:32 13,024.74 13,025.15 13,021.16 13,022.23 1,380.3K
10:33 13,022.11 13,023.77 13,020.74 13,020.74 1,787.6K
10:34 13,020.72 13,028.33 13,020.72 13,027.78 1,505.7K
10:35 13,028.36 13,035.56 13,028.36 13,035.56 2,281.0K
10:36 13,035.49 13,036.66 13,033.51 13,033.59 1,516.6K
10:37 13,033.65 13,034.28 13,031.75 13,031.75 2,377.2K
10:38 13,031.91 13,033.61 13,031.08 13,032.92 2,275.5K
10:39 13,032.70 13,032.70 13,029.69 13,029.69 1,780.0K
10:40 13,030.97 13,038.03 13,030.97 13,037.00 1,997.4K
10:41 13,036.48 13,038.68 13,036.48 13,038.68 1,878.9K
10:42 13,039.11 13,040.27 13,039.11 13,039.69 1,646.1K
10:43 13,037.34 13,039.01 13,037.13 13,038.04 1,214.6K
10:44 13,037.67 13,038.29 13,036.91 13,037.71 1,091.1K
10:45 13,037.98 13,038.14 13,035.26 13,035.26 1,385.3K
10:46 13,034.72 13,035.59 13,028.45 13,028.45 1,923.4K
10:47 13,029.04 13,029.04 13,026.72 13,026.72 1,255.4K
10:48 13,026.47 13,030.49 13,026.47 13,027.92 1,533.1K
10:49 13,028.73 13,033.13 13,026.65 13,031.43 1,961.6K
10:50 13,030.69 13,033.04 13,030.69 13,033.04 918.2K
10:51 13,033.20 13,034.64 13,028.74 13,028.74 1,717.0K
10:52 13,027.64 13,028.47 13,026.37 13,028.41 1,158.6K
10:53 13,028.33 13,030.15 13,028.12 13,029.58 1,042.2K
10:54 13,029.55 13,030.08 13,026.67 13,026.67 1,359.9K
10:55 13,026.57 13,027.79 13,025.42 13,025.42 1,543.5K
10:56 13,024.36 13,025.96 13,019.63 13,019.63 1,810.5K
10:57 13,019.56 13,019.98 13,016.94 13,017.50 1,162.8K
10:58 13,016.69 13,017.34 13,013.81 13,013.81 1,498.5K
10:59 13,014.25 13,014.98 13,012.87 13,013.01 2,107.7K
11:00 13,013.11 13,013.11 13,010.39 13,011.00 2,839.4K
11:01 13,011.84 13,011.84 13,006.42 13,006.42 2,944.7K
11:02 13,005.79 13,005.79 12,998.74 12,999.84 3,462.1K
11:03 13,000.60 13,004.45 13,000.45 13,004.28 2,431.5K
11:04 13,003.90 13,005.54 13,003.62 13,004.78 1,587.1K
11:05 13,003.89 13,006.24 13,003.89 13,005.57 1,844.0K
11:06 13,006.68 13,006.68 13,005.04 13,005.04 1,269.3K
11:07 13,005.12 13,007.47 13,005.12 13,007.47 1,213.1K
11:08 13,006.22 13,006.22 13,003.85 13,004.13 1,075.7K
11:09 13,004.08 13,004.20 13,002.08 13,002.23 1,328.9K
11:10 13,002.15 13,004.94 13,001.43 13,003.26 1,633.2K
11:11 13,002.78 13,004.19 13,002.47 13,002.59 976.9K
11:12 13,003.36 13,005.18 13,003.36 13,003.46 2,000.4K
11:13 13,004.09 13,004.09 12,998.38 12,999.07 1,213.6K
11:14 12,999.23 12,999.46 12,998.31 12,998.98 1,327.3K
11:15 12,998.43 12,998.92 12,995.89 12,996.77 1,904.6K
11:16 12,996.36 12,996.36 12,993.29 12,993.29 1,721.0K
11:17 12,992.58 12,992.73 12,986.50 12,986.50 8,649.3K
11:18 12,986.21 12,986.21 12,981.10 12,981.29 3,108.3K
11:19 12,981.02 12,984.47 12,981.02 12,982.97 2,405.5K
11:20 12,982.71 12,983.89 12,980.02 12,980.02 1,766.5K
11:21 12,978.51 12,981.13 12,978.51 12,979.21 1,949.9K
11:22 12,979.99 12,980.24 12,974.66 12,974.66 2,493.4K
11:23 12,973.81 12,977.97 12,973.81 12,977.56 2,157.2K
11:24 12,977.01 12,977.39 12,974.16 12,974.16 2,354.7K
11:25 12,976.62 12,976.62 12,968.63 12,968.63 2,071.5K
11:26 12,968.89 12,968.89 12,963.43 12,963.43 3,781.5K
11:27 12,962.53 12,962.53 12,960.26 12,960.93 3,662.5K
11:28 12,961.41 12,964.64 12,961.27 12,964.41 3,510.8K
11:29 12,964.51 12,967.86 12,964.51 12,965.95 2,770.2K
11:30 12,966.16 12,966.16 12,965.20 12,965.20 275.0K
13:00 12,964.02 12,966.14 12,955.52 12,955.52 8,181.7K
13:01 12,954.25 12,955.26 12,948.28 12,948.28 2,707.2K
13:02 12,946.34 12,946.34 12,938.47 12,938.80 3,172.7K
13:03 12,940.28 12,940.28 12,932.52 12,933.05 2,923.7K
13:04 12,932.06 12,944.91 12,932.06 12,944.05 2,960.5K
13:05 12,945.39 12,946.94 12,942.34 12,946.94 2,084.7K
13:06 12,946.37 12,950.75 12,946.07 12,950.75 1,775.7K
13:07 12,951.66 12,952.48 12,950.89 12,951.20 2,088.7K
13:08 12,951.80 12,951.80 12,942.77 12,942.77 2,388.0K
13:09 12,942.66 12,944.75 12,942.66 12,943.91 3,075.7K
13:10 12,943.76 12,943.76 12,938.42 12,939.30 1,955.5K
13:11 12,938.69 12,938.69 12,933.65 12,934.47 2,168.7K
13:12 12,935.25 12,941.17 12,935.25 12,941.17 2,103.5K
13:13 12,942.07 12,949.21 12,942.07 12,949.21 3,107.1K
13:14 12,950.57 12,953.59 12,950.57 12,953.59 1,889.5K
13:15 12,954.78 12,960.98 12,954.51 12,959.28 1,520.0K
13:16 12,956.38 12,956.88 12,953.89 12,956.88 1,743.5K
13:17 12,956.82 12,959.81 12,956.61 12,959.81 1,437.4K
13:18 12,959.50 12,963.93 12,959.47 12,960.18 2,433.5K
13:19 12,959.82 12,959.82 12,953.13 12,953.13 1,527.9K
13:20 12,953.15 12,954.20 12,952.58 12,954.20 1,021.7K
13:21 12,954.61 12,959.75 12,954.61 12,959.05 1,482.6K
13:22 12,960.07 12,965.41 12,960.07 12,964.73 1,237.1K
13:23 12,964.52 12,964.95 12,960.99 12,961.42 1,166.1K
13:24 12,961.61 12,962.45 12,960.82 12,961.87 1,290.2K
13:25 12,961.48 12,965.74 12,961.36 12,965.44 1,099.7K
13:26 12,963.39 12,963.45 12,961.33 12,963.45 1,114.6K
13:27 12,963.28 12,964.50 12,960.86 12,961.26 957.3K
13:28 12,958.35 12,958.35 12,955.25 12,957.01 1,327.1K
13:29 12,957.24 12,959.55 12,956.55 12,958.15 1,499.4K
13:30 12,958.12 12,959.12 12,957.58 12,957.71 1,315.6K
13:31 12,957.93 12,958.79 12,956.96 12,957.48 907.7K
13:32 12,957.61 12,959.23 12,957.31 12,958.44 1,061.2K
13:33 12,959.49 12,964.68 12,959.49 12,964.68 1,939.5K
13:34 12,965.47 12,966.65 12,964.87 12,966.37 1,495.3K
13:35 12,966.77 12,967.06 12,961.30 12,962.28 1,884.1K
13:36 12,961.43 12,962.86 12,960.83 12,961.28 1,025.7K
13:37 12,961.29 12,963.12 12,961.29 12,963.06 1,133.5K
13:38 12,962.97 12,964.86 12,962.97 12,964.18 1,054.5K
13:39 12,963.24 12,963.46 12,959.05 12,959.17 1,048.6K
13:40 12,959.16 12,960.42 12,959.16 12,959.57 940.2K
13:41 12,959.41 12,959.41 12,955.99 12,955.99 960.6K
13:42 12,954.49 12,957.01 12,954.49 12,955.62 1,564.0K
13:43 12,954.84 12,954.84 12,953.19 12,954.40 1,858.3K
13:44 12,955.36 12,956.86 12,954.25 12,955.61 733.0K
13:45 12,956.02 12,956.02 12,950.47 12,950.50 2,065.5K
13:46 12,950.47 12,950.47 12,946.96 12,946.96 1,486.2K
13:47 12,947.05 12,947.81 12,943.85 12,943.98 1,117.1K
13:48 12,944.18 12,944.36 12,942.14 12,942.45 1,063.6K
13:49 12,942.44 12,942.63 12,940.25 12,940.25 892.9K
13:50 12,940.31 12,940.31 12,939.10 12,939.79 1,162.9K
13:51 12,939.94 12,940.98 12,939.77 12,939.94 1,582.4K
13:52 12,940.53 12,940.53 12,936.76 12,936.76 1,468.2K
13:53 12,936.48 12,937.79 12,936.32 12,937.79 2,237.6K
13:54 12,936.90 12,936.95 12,935.56 12,935.83 1,176.9K
13:55 12,935.49 12,935.49 12,933.60 12,933.66 1,705.1K
13:56 12,934.10 12,934.10 12,931.95 12,932.49 1,529.4K
13:57 12,931.74 12,933.38 12,931.74 12,932.94 1,581.6K
13:58 12,933.82 12,935.61 12,931.97 12,935.61 1,387.4K
13:59 12,935.99 12,940.23 12,935.99 12,940.23 1,340.1K
14:00 12,939.96 12,940.74 12,938.10 12,940.34 1,395.4K
14:01 12,940.59 12,940.59 12,938.09 12,938.78 979.3K
14:02 12,939.66 12,939.66 12,936.56 12,936.56 1,096.8K
14:03 12,936.36 12,936.36 12,933.01 12,935.12 1,468.4K
14:04 12,934.82 12,936.11 12,934.64 12,935.35 1,227.9K
14:05 12,935.42 12,935.42 12,934.50 12,934.73 1,124.9K
14:06 12,934.99 12,936.55 12,934.37 12,935.03 1,019.5K
14:07 12,935.16 12,935.52 12,934.23 12,934.89 1,373.4K
14:08 12,934.24 12,936.72 12,934.24 12,935.68 1,123.9K
14:09 12,935.88 12,939.62 12,935.37 12,939.62 1,214.5K
14:10 12,940.11 12,942.82 12,940.11 12,942.72 1,311.2K
14:11 12,943.62 12,943.78 12,940.92 12,941.06 1,594.2K
14:12 12,940.21 12,940.53 12,938.39 12,938.54 1,204.2K
14:13 12,938.89 12,941.25 12,938.30 12,940.30 1,369.2K
14:14 12,939.44 12,939.44 12,936.33 12,938.19 1,856.2K
14:15 12,938.42 12,939.07 12,936.61 12,936.76 1,697.1K
14:16 12,936.34 12,937.65 12,933.03 12,933.03 3,730.7K
14:17 12,932.32 12,932.32 12,919.87 12,919.87 3,410.8K
14:18 12,920.14 12,921.29 12,919.48 12,920.73 2,282.2K
14:19 12,920.96 12,930.80 12,920.96 12,929.94 2,263.0K
14:20 12,930.43 12,935.66 12,930.43 12,934.67 1,837.2K
14:21 12,933.96 12,934.90 12,932.00 12,934.21 1,424.6K
14:22 12,933.04 12,935.10 12,932.10 12,932.10 1,505.3K
14:23 12,931.64 12,932.29 12,930.21 12,931.85 1,025.1K
14:24 12,931.78 12,931.78 12,927.92 12,927.92 1,303.3K
14:25 12,927.59 12,929.34 12,927.44 12,927.44 1,322.8K
14:26 12,928.12 12,928.71 12,927.35 12,927.87 1,247.4K
14:27 12,928.67 12,931.15 12,928.64 12,931.15 1,597.5K
14:28 12,931.84 12,932.83 12,930.10 12,930.10 1,287.9K
14:29 12,929.85 12,931.37 12,928.29 12,930.55 1,454.8K
14:30 12,931.12 12,935.86 12,931.12 12,933.91 3,050.9K
14:31 12,934.91 12,935.29 12,933.02 12,934.10 1,445.7K
14:32 12,934.07 12,934.30 12,929.10 12,929.41 1,775.7K
14:33 12,929.40 12,929.82 12,926.42 12,927.90 1,501.1K
14:34 12,927.51 12,927.92 12,920.05 12,920.30 3,251.6K
14:35 12,920.27 12,920.27 12,914.11 12,914.11 2,718.4K
14:36 12,913.43 12,913.81 12,911.26 12,911.26 2,431.8K
14:37 12,911.60 12,913.42 12,911.60 12,913.42 2,345.6K
14:38 12,913.75 12,917.45 12,913.75 12,915.90 2,352.1K
14:39 12,914.50 12,917.21 12,914.50 12,916.88 2,158.9K
14:40 12,915.77 12,918.47 12,915.77 12,917.68 2,681.3K
14:41 12,917.28 12,923.02 12,917.28 12,921.29 3,360.8K
14:42 12,922.02 12,926.95 12,920.87 12,926.47 2,711.9K
14:43 12,926.37 12,929.32 12,925.44 12,929.32 2,942.0K
14:44 12,930.23 12,930.74 12,928.68 12,929.50 2,648.6K
14:45 12,928.40 12,931.99 12,928.00 12,931.99 2,820.4K
14:46 12,931.50 12,934.28 12,929.77 12,933.85 2,281.1K
14:47 12,934.03 12,934.03 12,932.09 12,932.09 2,327.1K
14:48 12,931.84 12,932.92 12,931.57 12,931.61 2,540.4K
14:49 12,930.60 12,932.72 12,930.40 12,932.72 2,229.6K
14:50 12,932.97 12,933.40 12,931.65 12,931.97 3,063.7K
14:51 12,931.94 12,933.34 12,931.66 12,931.66 3,872.0K
14:52 12,931.55 12,934.43 12,931.19 12,934.43 2,719.9K
14:53 12,934.75 12,936.49 12,934.40 12,936.49 3,404.1K
14:54 12,935.69 12,939.08 12,935.25 12,939.08 3,437.9K
14:55 12,938.06 12,943.53 12,938.06 12,943.19 4,230.8K
14:56 12,944.30 12,944.81 12,943.26 12,944.67 3,576.6K
14:57 12,943.92 12,945.81 12,943.92 12,945.73 495.1K
14:59 12,945.68 12,947.65 12,945.68 12,947.65 5,230.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available