CSI All Share Consumer Staples

CSI000990
🏛️ china →
13,659.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13,262.85 13,279.12 13,262.21 13,274.27 17,122.6K
09:31 13,278.20 13,282.53 13,270.97 13,270.97 8,742.6K
09:32 13,266.84 13,271.75 13,259.90 13,271.75 8,481.1K
09:33 13,273.66 13,274.62 13,261.84 13,262.51 7,284.3K
09:34 13,261.70 13,266.85 13,259.99 13,262.37 5,990.9K
09:35 13,260.57 13,272.62 13,260.57 13,267.01 7,402.4K
09:36 13,262.98 13,263.97 13,257.96 13,259.37 5,990.1K
09:37 13,258.71 13,258.71 13,246.08 13,250.75 7,436.4K
09:38 13,249.13 13,250.45 13,244.38 13,249.09 6,203.0K
09:39 13,250.01 13,250.99 13,243.39 13,243.39 7,228.7K
09:40 13,245.33 13,266.78 13,245.33 13,266.78 8,279.1K
09:41 13,267.33 13,274.85 13,266.01 13,274.85 7,244.7K
09:42 13,272.72 13,272.72 13,267.79 13,268.13 7,241.7K
09:43 13,270.14 13,274.58 13,255.83 13,255.83 7,812.2K
09:44 13,250.91 13,254.62 13,246.13 13,254.62 6,913.9K
09:45 13,257.26 13,262.66 13,245.85 13,245.85 7,219.7K
09:46 13,243.61 13,249.53 13,242.33 13,246.58 5,231.4K
09:47 13,246.46 13,249.68 13,244.45 13,247.98 3,935.3K
09:48 13,248.94 13,252.72 13,246.73 13,249.25 4,826.5K
09:49 13,250.05 13,261.86 13,249.68 13,257.52 4,462.9K
09:50 13,260.07 13,272.20 13,260.07 13,272.20 5,222.4K
09:51 13,272.42 13,272.42 13,267.93 13,267.93 3,967.1K
09:52 13,268.66 13,277.22 13,268.66 13,277.22 5,328.5K
09:53 13,276.07 13,276.07 13,273.54 13,273.96 5,585.4K
09:54 13,274.95 13,274.95 13,271.98 13,273.65 6,254.6K
09:55 13,275.49 13,287.52 13,275.49 13,284.92 5,571.9K
09:56 13,281.46 13,287.52 13,281.46 13,287.52 5,864.1K
09:57 13,287.16 13,288.15 13,284.00 13,284.00 6,265.3K
09:58 13,284.45 13,287.24 13,283.92 13,287.24 6,014.5K
09:59 13,285.83 13,285.83 13,275.19 13,275.19 4,697.7K
10:00 13,274.32 13,274.32 13,272.16 13,272.52 4,303.0K
10:01 13,272.49 13,272.98 13,265.88 13,265.88 4,409.1K
10:02 13,265.75 13,273.92 13,265.75 13,273.92 5,182.2K
10:03 13,272.44 13,272.52 13,270.23 13,270.23 3,205.2K
10:04 13,270.38 13,272.54 13,269.27 13,272.02 3,028.6K
10:05 13,272.83 13,277.49 13,272.83 13,276.73 2,668.4K
10:06 13,277.27 13,283.04 13,277.27 13,282.32 3,502.3K
10:07 13,281.91 13,285.26 13,281.91 13,284.99 3,149.9K
10:08 13,287.04 13,297.50 13,287.04 13,294.70 6,931.1K
10:09 13,293.14 13,293.14 13,289.23 13,291.39 2,945.5K
10:10 13,289.91 13,291.11 13,286.34 13,286.34 3,383.9K
10:11 13,286.48 13,286.48 13,278.45 13,278.45 2,494.6K
10:12 13,279.67 13,284.35 13,279.67 13,283.76 3,947.1K
10:13 13,283.57 13,283.86 13,279.36 13,280.41 2,880.5K
10:14 13,280.65 13,287.23 13,280.65 13,287.23 3,442.5K
10:15 13,286.13 13,288.65 13,284.84 13,288.65 2,907.3K
10:16 13,289.27 13,291.55 13,287.07 13,287.07 2,617.4K
10:17 13,284.76 13,287.26 13,284.76 13,287.26 1,776.3K
10:18 13,288.76 13,290.60 13,287.56 13,290.60 2,837.5K
10:19 13,290.11 13,290.11 13,285.76 13,285.76 2,294.0K
10:20 13,287.17 13,287.17 13,282.66 13,283.69 2,855.4K
10:21 13,283.22 13,283.79 13,281.14 13,281.46 2,572.0K
10:22 13,281.38 13,283.81 13,281.38 13,283.81 2,640.6K
10:23 13,283.74 13,283.86 13,282.41 13,283.47 1,854.9K
10:24 13,282.47 13,282.47 13,276.15 13,277.44 2,765.7K
10:25 13,278.29 13,278.39 13,276.64 13,276.82 2,285.2K
10:26 13,277.67 13,278.76 13,276.93 13,278.20 3,678.5K
10:27 13,277.61 13,278.83 13,275.43 13,276.28 4,404.0K
10:28 13,276.44 13,276.44 13,274.93 13,275.56 2,315.7K
10:29 13,276.03 13,278.51 13,276.03 13,277.69 2,514.6K
10:30 13,279.01 13,284.76 13,277.30 13,284.76 3,165.7K
10:31 13,285.16 13,287.74 13,285.16 13,287.57 2,380.6K
10:32 13,287.35 13,289.15 13,286.48 13,289.15 2,518.5K
10:33 13,289.10 13,292.39 13,288.42 13,292.39 2,465.3K
10:34 13,292.01 13,292.48 13,289.15 13,289.15 2,902.5K
10:35 13,288.33 13,289.72 13,283.37 13,283.60 2,730.7K
10:36 13,283.42 13,284.90 13,282.51 13,284.41 2,174.3K
10:37 13,283.49 13,286.15 13,282.50 13,282.50 1,623.6K
10:38 13,277.64 13,277.64 13,273.25 13,273.85 2,403.6K
10:39 13,273.75 13,278.49 13,273.66 13,277.92 1,963.7K
10:40 13,276.96 13,280.13 13,276.96 13,279.58 2,011.5K
10:41 13,281.04 13,283.96 13,281.04 13,281.66 2,400.6K
10:42 13,280.91 13,282.03 13,280.21 13,280.71 1,733.5K
10:43 13,281.46 13,281.46 13,278.77 13,278.77 2,170.7K
10:44 13,277.42 13,278.48 13,276.07 13,278.48 2,910.2K
10:45 13,277.64 13,277.74 13,274.03 13,277.56 6,292.6K
10:46 13,277.50 13,277.62 13,275.64 13,277.62 3,241.9K
10:47 13,278.55 13,279.19 13,276.89 13,279.12 8,064.0K
10:48 13,279.36 13,279.36 13,277.19 13,277.22 1,847.6K
10:49 13,277.33 13,277.60 13,274.74 13,274.94 2,124.3K
10:50 13,274.80 13,276.40 13,273.06 13,275.08 2,810.8K
10:51 13,277.17 13,281.43 13,277.03 13,281.43 2,228.0K
10:52 13,281.36 13,283.12 13,280.82 13,280.82 1,488.1K
10:53 13,281.33 13,282.91 13,280.42 13,282.91 2,112.5K
10:54 13,281.94 13,282.81 13,281.34 13,282.37 2,061.8K
10:55 13,281.95 13,283.52 13,281.92 13,283.52 1,725.2K
10:56 13,283.38 13,283.38 13,276.62 13,279.54 1,443.1K
10:57 13,279.26 13,279.26 13,277.06 13,278.16 1,594.3K
10:58 13,278.81 13,279.77 13,277.97 13,278.28 1,483.2K
10:59 13,278.20 13,281.16 13,278.20 13,280.69 2,197.8K
11:00 13,280.78 13,281.94 13,279.81 13,281.94 2,839.2K
11:01 13,282.07 13,282.94 13,280.77 13,282.94 2,246.7K
11:02 13,281.98 13,284.75 13,281.98 13,284.71 1,649.0K
11:03 13,285.09 13,285.09 13,281.75 13,282.16 2,212.9K
11:04 13,281.64 13,282.49 13,281.44 13,281.50 2,677.2K
11:05 13,281.69 13,281.69 13,277.21 13,277.88 1,637.1K
11:06 13,277.04 13,278.60 13,276.82 13,278.50 1,532.0K
11:07 13,278.08 13,280.99 13,277.24 13,279.60 1,877.4K
11:08 13,280.54 13,281.97 13,279.78 13,281.97 1,945.0K
11:09 13,282.64 13,282.64 13,279.86 13,280.97 2,116.0K
11:10 13,281.72 13,281.88 13,277.66 13,277.66 2,826.6K
11:11 13,277.75 13,280.16 13,277.72 13,280.16 1,164.7K
11:12 13,280.14 13,282.35 13,279.83 13,279.83 1,609.1K
11:13 13,279.38 13,279.38 13,277.10 13,277.79 1,582.2K
11:14 13,277.79 13,278.22 13,276.32 13,276.59 1,724.1K
11:15 13,276.33 13,276.36 13,274.88 13,275.60 2,538.4K
11:16 13,276.54 13,276.54 13,273.07 13,273.07 1,847.6K
11:17 13,270.61 13,270.61 13,265.79 13,266.33 3,494.3K
11:18 13,265.99 13,267.17 13,262.67 13,265.86 2,733.4K
11:19 13,265.87 13,268.36 13,263.43 13,268.36 2,137.0K
11:20 13,268.26 13,275.21 13,268.26 13,275.21 4,667.8K
11:21 13,275.59 13,275.64 13,271.66 13,272.56 3,207.6K
11:22 13,271.92 13,275.28 13,271.45 13,274.72 1,870.9K
11:23 13,274.23 13,274.87 13,273.75 13,274.87 1,277.8K
11:24 13,274.52 13,275.60 13,274.10 13,275.12 1,620.5K
11:25 13,275.33 13,277.82 13,274.19 13,277.82 1,392.7K
11:26 13,278.80 13,279.39 13,277.64 13,277.64 1,480.2K
11:27 13,277.93 13,278.87 13,277.15 13,278.80 1,607.2K
11:28 13,278.84 13,281.65 13,277.93 13,281.65 2,098.4K
11:29 13,282.26 13,283.49 13,280.19 13,280.63 2,244.5K
11:30 13,280.40 13,280.40 13,280.40 13,280.40 78.3K
13:00 13,281.23 13,288.91 13,281.01 13,286.60 10,771.3K
13:01 13,286.21 13,286.21 13,277.56 13,280.73 2,655.5K
13:02 13,280.91 13,285.45 13,280.91 13,285.45 2,801.7K
13:03 13,283.98 13,283.98 13,280.04 13,281.35 3,279.4K
13:04 13,279.63 13,282.91 13,278.32 13,281.15 7,928.4K
13:05 13,281.97 13,286.71 13,281.73 13,285.75 2,557.2K
13:06 13,285.85 13,286.53 13,283.88 13,286.53 2,002.6K
13:07 13,286.27 13,287.29 13,282.88 13,283.81 2,502.0K
13:08 13,283.43 13,283.43 13,277.41 13,277.45 1,992.0K
13:09 13,277.30 13,278.85 13,277.30 13,278.85 2,174.3K
13:10 13,280.28 13,282.25 13,279.15 13,279.29 1,989.6K
13:11 13,279.67 13,280.16 13,278.87 13,279.49 1,539.4K
13:12 13,279.13 13,279.13 13,276.33 13,276.34 1,619.3K
13:13 13,275.67 13,277.55 13,275.01 13,275.92 2,570.3K
13:14 13,276.62 13,277.41 13,275.51 13,277.41 1,883.0K
13:15 13,278.65 13,282.43 13,277.43 13,281.79 3,370.4K
13:16 13,281.11 13,283.43 13,280.40 13,283.14 2,168.6K
13:17 13,282.32 13,283.35 13,281.36 13,281.95 2,834.2K
13:18 13,281.45 13,281.64 13,279.67 13,281.64 1,963.6K
13:19 13,282.25 13,283.54 13,281.09 13,281.09 3,064.4K
13:20 13,279.91 13,279.91 13,275.60 13,275.83 2,965.5K
13:21 13,276.32 13,276.61 13,275.11 13,275.11 1,701.5K
13:22 13,275.69 13,276.98 13,275.66 13,275.72 1,431.2K
13:23 13,276.35 13,276.35 13,273.38 13,273.95 8,441.0K
13:24 13,273.91 13,276.25 13,273.91 13,276.07 4,200.5K
13:25 13,276.49 13,276.49 13,274.25 13,275.25 1,973.2K
13:26 13,275.34 13,280.12 13,275.34 13,279.76 1,661.6K
13:27 13,279.39 13,279.54 13,277.94 13,279.54 1,701.0K
13:28 13,280.05 13,280.38 13,278.99 13,280.38 1,973.1K
13:29 13,279.72 13,280.98 13,279.53 13,280.57 2,009.8K
13:30 13,280.07 13,280.76 13,278.98 13,280.60 4,331.2K
13:31 13,280.22 13,285.01 13,280.22 13,285.01 2,158.6K
13:32 13,285.07 13,285.81 13,283.96 13,285.27 1,434.4K
13:33 13,286.59 13,287.32 13,285.92 13,286.56 1,689.5K
13:34 13,287.43 13,289.87 13,287.29 13,289.56 5,521.7K
13:35 13,290.06 13,292.60 13,289.98 13,292.60 2,401.0K
13:36 13,291.47 13,293.88 13,290.41 13,293.71 2,037.3K
13:37 13,293.27 13,297.12 13,293.27 13,297.12 1,594.9K
13:38 13,298.68 13,299.00 13,295.20 13,298.08 1,841.4K
13:39 13,298.11 13,301.70 13,297.37 13,301.19 2,197.1K
13:40 13,301.69 13,301.69 13,299.75 13,299.75 1,537.0K
13:41 13,299.68 13,301.88 13,299.52 13,301.26 1,388.1K
13:42 13,301.04 13,301.84 13,300.64 13,300.64 2,226.8K
13:43 13,300.97 13,301.51 13,300.32 13,301.51 3,152.2K
13:44 13,301.36 13,303.66 13,301.27 13,303.66 1,899.2K
13:45 13,303.30 13,305.42 13,300.98 13,302.73 4,535.6K
13:46 13,302.96 13,303.71 13,302.61 13,303.44 2,561.2K
13:47 13,304.33 13,306.27 13,303.84 13,305.38 2,296.3K
13:48 13,306.08 13,306.08 13,303.37 13,303.37 1,873.0K
13:49 13,302.15 13,302.62 13,301.19 13,301.44 1,978.5K
13:50 13,300.48 13,300.48 13,295.94 13,295.94 2,610.6K
13:51 13,295.95 13,297.61 13,295.95 13,297.61 1,750.6K
13:52 13,298.27 13,298.27 13,296.56 13,297.74 1,747.9K
13:53 13,298.97 13,301.68 13,298.97 13,301.13 2,387.1K
13:54 13,300.39 13,301.75 13,300.18 13,300.35 1,880.6K
13:55 13,300.17 13,300.77 13,299.51 13,300.53 1,866.8K
13:56 13,300.14 13,302.77 13,299.96 13,302.07 3,338.5K
13:57 13,303.01 13,304.63 13,303.01 13,304.63 1,930.9K
13:58 13,302.92 13,305.24 13,302.92 13,305.20 1,810.3K
13:59 13,305.33 13,306.94 13,304.65 13,306.94 2,252.9K
14:00 13,306.47 13,307.99 13,306.47 13,307.99 2,318.5K
14:01 13,308.44 13,310.21 13,308.44 13,309.97 2,043.6K
14:02 13,309.94 13,311.50 13,309.94 13,311.43 2,182.8K
14:03 13,311.35 13,312.97 13,309.63 13,312.97 2,410.8K
14:04 13,313.91 13,315.14 13,312.85 13,313.17 2,703.2K
14:05 13,311.34 13,314.28 13,311.34 13,314.28 3,088.6K
14:06 13,315.06 13,315.99 13,314.71 13,315.30 2,502.3K
14:07 13,315.92 13,316.75 13,314.60 13,314.83 2,473.2K
14:08 13,314.11 13,318.96 13,314.11 13,318.63 2,597.2K
14:09 13,320.51 13,323.66 13,320.20 13,323.66 4,407.4K
14:10 13,324.64 13,324.81 13,323.08 13,323.82 2,535.1K
14:11 13,323.41 13,327.56 13,323.41 13,327.56 2,730.7K
14:12 13,328.20 13,329.58 13,328.20 13,329.16 2,252.8K
14:13 13,328.90 13,328.90 13,325.35 13,325.60 2,430.2K
14:14 13,325.49 13,325.66 13,324.57 13,325.14 2,171.3K
14:15 13,325.25 13,325.25 13,322.82 13,323.94 1,885.5K
14:16 13,324.08 13,325.33 13,323.81 13,324.32 1,878.9K
14:17 13,324.08 13,325.35 13,324.05 13,324.80 1,804.2K
14:18 13,324.90 13,325.92 13,323.56 13,323.56 1,973.6K
14:19 13,322.54 13,322.97 13,320.13 13,321.03 1,917.0K
14:20 13,321.61 13,323.03 13,321.18 13,321.18 1,713.2K
14:21 13,321.39 13,322.32 13,320.60 13,321.25 1,881.2K
14:22 13,321.55 13,322.28 13,320.90 13,322.16 1,675.9K
14:23 13,321.38 13,322.70 13,321.10 13,322.70 1,845.9K
14:24 13,323.45 13,323.95 13,321.14 13,322.98 1,894.7K
14:25 13,322.76 13,322.76 13,320.74 13,321.19 1,952.7K
14:26 13,320.88 13,324.20 13,320.88 13,323.68 2,484.2K
14:27 13,323.84 13,325.33 13,323.63 13,324.75 3,314.9K
14:28 13,324.71 13,324.71 13,322.95 13,322.95 2,623.4K
14:29 13,323.87 13,326.76 13,323.67 13,326.34 2,721.8K
14:30 13,325.70 13,326.41 13,325.36 13,326.18 2,913.9K
14:31 13,326.65 13,327.25 13,325.93 13,327.25 2,181.2K
14:32 13,326.60 13,326.76 13,324.82 13,325.15 2,377.6K
14:33 13,325.62 13,325.62 13,324.15 13,325.43 2,929.7K
14:34 13,325.24 13,325.24 13,324.32 13,324.90 2,613.8K
14:35 13,324.23 13,325.00 13,323.41 13,323.71 3,412.1K
14:36 13,323.97 13,323.97 13,321.31 13,322.61 2,819.0K
14:37 13,322.63 13,322.63 13,321.14 13,321.14 2,171.2K
14:38 13,321.46 13,322.51 13,320.65 13,322.51 3,353.8K
14:39 13,323.60 13,325.48 13,322.39 13,324.64 3,825.8K
14:40 13,324.55 13,325.83 13,323.63 13,324.81 3,147.6K
14:41 13,325.87 13,325.97 13,324.35 13,325.85 3,292.7K
14:42 13,326.93 13,328.56 13,326.69 13,327.76 3,114.4K
14:43 13,327.80 13,328.35 13,326.79 13,327.88 4,452.0K
14:44 13,327.22 13,327.22 13,326.14 13,326.75 3,305.8K
14:45 13,327.95 13,328.27 13,324.69 13,324.69 4,078.6K
14:46 13,324.04 13,325.38 13,323.89 13,324.74 5,063.0K
14:47 13,325.18 13,326.75 13,324.12 13,326.75 2,701.3K
14:48 13,326.31 13,328.90 13,326.31 13,328.27 3,842.8K
14:49 13,328.09 13,329.54 13,328.09 13,329.09 3,975.8K
14:50 13,328.14 13,328.14 13,325.68 13,326.09 4,733.6K
14:51 13,324.87 13,324.87 13,320.29 13,322.19 4,297.9K
14:52 13,321.41 13,324.22 13,320.48 13,323.20 4,566.5K
14:53 13,322.60 13,323.05 13,322.06 13,322.06 4,010.9K
14:54 13,322.59 13,323.33 13,320.82 13,321.69 4,327.8K
14:55 13,320.69 13,322.94 13,320.69 13,321.87 4,496.5K
14:56 13,322.91 13,325.18 13,321.90 13,324.64 6,159.3K
14:57 13,324.55 13,324.96 13,324.55 13,324.96 236.7K
14:59 13,326.10 13,327.83 13,326.10 13,327.83 9,454.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available