CSI All Share Health Care

CSIASHCI
🏛️ china →
9,985.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 8,656.17 8,656.17 8,656.17 8,656.17 0.0K
09:11 8,656.17 8,656.17 8,656.17 8,656.17 0.0K
09:12 8,656.17 8,656.17 8,656.17 8,656.17 0.0K
09:13 8,656.17 8,656.17 8,656.17 8,656.17 0.0K
09:14 8,656.17 8,656.17 8,656.17 8,656.17 0.0K
09:15 8,656.17 8,656.17 8,656.17 8,656.17 0.0K
09:16 8,656.17 8,656.17 8,656.17 8,656.17 0.0K
09:17 8,656.17 8,656.17 8,656.17 8,656.17 0.0K
09:18 8,656.17 8,656.17 8,656.17 8,656.17 0.0K
09:19 8,656.17 8,656.17 8,656.17 8,656.17 0.0K
09:20 8,656.17 8,656.17 8,656.17 8,656.17 0.0K
09:21 8,656.17 8,656.17 8,656.17 8,656.17 0.0K
09:22 8,656.17 8,656.17 8,656.17 8,656.17 0.0K
09:23 8,656.17 8,656.17 8,656.17 8,656.17 0.0K
09:24 8,656.17 8,656.17 8,656.17 8,656.17 0.0K
09:25 8,656.17 8,656.17 8,631.52 8,631.52 0.2K
09:26 8,631.52 8,631.52 8,631.52 8,631.52 0.0K
09:27 8,631.52 8,631.52 8,631.52 8,631.52 0.0K
09:28 8,631.52 8,631.52 8,631.52 8,631.52 0.0K
09:29 8,631.52 8,631.52 8,631.52 8,631.52 0.0K
09:30 8,631.52 8,634.85 8,608.75 8,608.75 0.5K
09:31 8,612.53 8,625.52 8,610.00 8,610.00 0.3K
09:32 8,610.06 8,614.32 8,600.31 8,613.93 0.3K
09:33 8,615.71 8,621.18 8,610.79 8,617.58 0.2K
09:34 8,615.43 8,625.89 8,610.70 8,625.66 0.2K
09:35 8,624.65 8,625.50 8,607.98 8,609.94 0.2K
09:36 8,610.52 8,623.63 8,610.52 8,614.21 0.2K
09:37 8,612.61 8,612.61 8,600.15 8,604.79 0.2K
09:38 8,604.81 8,606.60 8,602.15 8,604.04 0.1K
09:39 8,602.93 8,613.29 8,601.20 8,612.67 0.2K
09:40 8,613.30 8,621.95 8,613.30 8,616.46 0.1K
09:41 8,616.39 8,627.31 8,616.39 8,627.31 0.2K
09:42 8,628.08 8,628.08 8,611.67 8,614.08 0.2K
09:43 8,612.83 8,613.76 8,610.14 8,611.26 0.1K
09:44 8,611.79 8,625.15 8,611.79 8,616.35 0.2K
09:45 8,615.91 8,616.87 8,608.04 8,608.41 0.1K
09:46 8,607.86 8,615.44 8,607.83 8,615.44 0.1K
09:47 8,615.43 8,615.90 8,605.21 8,605.21 0.1K
09:48 8,604.37 8,604.37 8,583.38 8,586.29 0.2K
09:49 8,585.20 8,585.20 8,577.19 8,577.21 0.1K
09:50 8,576.90 8,576.90 8,560.44 8,560.48 0.2K
09:51 8,560.56 8,575.23 8,560.56 8,574.34 0.2K
09:52 8,571.93 8,571.93 8,565.82 8,566.04 0.1K
09:53 8,566.63 8,568.49 8,566.07 8,566.28 0.1K
09:54 8,566.81 8,574.04 8,561.92 8,574.04 0.1K
09:55 8,576.26 8,583.96 8,575.73 8,577.11 0.1K
09:56 8,577.32 8,577.32 8,574.01 8,576.28 0.1K
09:57 8,576.66 8,584.27 8,576.39 8,584.27 0.1K
09:58 8,583.72 8,589.63 8,577.57 8,589.63 0.2K
09:59 8,590.70 8,590.70 8,586.12 8,586.12 0.1K
10:00 8,585.96 8,588.98 8,585.96 8,587.72 0.1K
10:01 8,587.63 8,588.56 8,584.02 8,584.02 0.1K
10:02 8,583.22 8,590.97 8,581.05 8,589.52 0.1K
10:03 8,590.41 8,590.41 8,583.60 8,585.35 0.1K
10:04 8,585.02 8,586.45 8,580.69 8,586.45 0.1K
10:05 8,586.42 8,586.42 8,579.29 8,579.29 0.1K
10:06 8,579.06 8,579.06 8,569.59 8,571.06 0.1K
10:07 8,570.60 8,580.57 8,570.12 8,578.64 0.1K
10:08 8,579.57 8,592.42 8,579.17 8,592.42 0.1K
10:09 8,592.18 8,605.94 8,592.18 8,605.94 0.1K
10:10 8,606.72 8,625.18 8,606.72 8,625.18 0.2K
10:11 8,625.86 8,643.72 8,625.86 8,643.45 0.2K
10:12 8,642.89 8,643.72 8,632.02 8,632.02 0.1K
10:13 8,632.22 8,662.69 8,632.22 8,661.65 0.2K
10:14 8,662.26 8,669.63 8,661.92 8,669.63 0.2K
10:15 8,670.36 8,691.90 8,670.36 8,691.90 0.2K
10:16 8,691.17 8,691.17 8,674.46 8,680.19 0.2K
10:17 8,679.15 8,679.15 8,670.62 8,670.62 0.1K
10:18 8,667.48 8,667.48 8,662.40 8,662.67 0.1K
10:19 8,662.22 8,662.22 8,647.72 8,647.72 0.1K
10:20 8,646.46 8,659.96 8,646.46 8,651.48 0.1K
10:21 8,651.58 8,663.02 8,650.06 8,663.02 0.1K
10:22 8,662.22 8,662.89 8,653.92 8,653.92 0.1K
10:23 8,653.66 8,660.40 8,653.01 8,653.45 0.1K
10:24 8,652.17 8,653.42 8,649.34 8,651.00 0.1K
10:25 8,650.58 8,655.69 8,649.15 8,654.71 0.1K
10:26 8,654.62 8,654.62 8,640.19 8,640.19 0.1K
10:27 8,640.79 8,658.29 8,640.51 8,657.67 0.1K
10:28 8,658.11 8,658.11 8,654.56 8,656.20 0.1K
10:29 8,655.46 8,664.34 8,655.46 8,664.34 0.1K
10:30 8,664.57 8,691.51 8,664.57 8,691.51 0.2K
10:31 8,691.11 8,691.21 8,677.68 8,687.28 0.2K
10:32 8,687.26 8,693.17 8,687.26 8,688.76 0.1K
10:33 8,688.47 8,689.36 8,672.55 8,672.55 0.1K
10:34 8,672.27 8,672.27 8,663.30 8,663.30 0.1K
10:35 8,663.17 8,663.17 8,655.06 8,656.38 0.1K
10:36 8,655.98 8,662.06 8,655.61 8,662.06 0.1K
10:37 8,661.63 8,662.09 8,651.93 8,652.24 0.1K
10:38 8,651.60 8,660.99 8,651.46 8,659.65 0.1K
10:39 8,659.57 8,659.86 8,657.91 8,658.06 0.1K
10:40 8,657.30 8,657.47 8,655.54 8,656.66 0.0K
10:41 8,656.44 8,656.45 8,653.01 8,654.60 0.1K
10:42 8,654.53 8,655.46 8,650.60 8,651.70 0.1K
10:43 8,651.71 8,653.55 8,651.25 8,653.55 0.1K
10:44 8,653.76 8,672.69 8,653.76 8,671.00 0.1K
10:45 8,670.51 8,671.11 8,665.66 8,666.49 0.1K
10:46 8,665.98 8,673.22 8,665.98 8,672.48 0.1K
10:47 8,672.54 8,674.57 8,670.39 8,674.57 0.1K
10:48 8,675.30 8,675.31 8,672.87 8,673.59 0.1K
10:49 8,673.87 8,674.26 8,671.50 8,671.50 0.1K
10:50 8,671.63 8,686.12 8,671.63 8,682.64 0.1K
10:51 8,683.64 8,688.33 8,678.10 8,678.42 0.1K
10:52 8,678.74 8,684.38 8,678.74 8,684.36 0.1K
10:53 8,684.08 8,694.73 8,683.12 8,694.73 0.1K
10:54 8,695.62 8,707.38 8,695.62 8,704.66 0.1K
10:55 8,704.67 8,722.02 8,704.67 8,722.02 0.2K
10:56 8,722.47 8,734.28 8,719.14 8,722.46 0.2K
10:57 8,723.50 8,733.46 8,723.50 8,733.46 0.1K
10:58 8,733.49 8,736.56 8,730.13 8,730.13 0.1K
10:59 8,729.29 8,729.29 8,712.16 8,714.79 0.1K
11:00 8,714.48 8,714.48 8,708.50 8,708.50 0.1K
11:01 8,708.60 8,714.10 8,708.60 8,711.36 0.1K
11:02 8,711.75 8,715.53 8,711.75 8,713.78 0.1K
11:03 8,714.24 8,720.20 8,709.65 8,709.65 0.1K
11:04 8,708.80 8,717.21 8,706.71 8,717.21 0.1K
11:05 8,718.16 8,727.23 8,713.87 8,727.23 0.1K
11:06 8,727.62 8,727.62 8,717.56 8,719.40 0.1K
11:07 8,719.46 8,719.46 8,714.93 8,715.96 0.1K
11:08 8,716.78 8,717.64 8,703.92 8,705.88 0.1K
11:09 8,705.18 8,718.97 8,705.02 8,717.87 0.1K
11:10 8,718.47 8,718.47 8,712.22 8,712.33 0.1K
11:11 8,712.01 8,714.50 8,705.98 8,714.22 0.1K
11:12 8,713.42 8,713.57 8,698.49 8,699.11 0.1K
11:13 8,698.45 8,698.45 8,695.77 8,696.57 0.1K
11:14 8,696.07 8,699.77 8,695.33 8,695.65 0.1K
11:15 8,694.88 8,694.88 8,679.27 8,679.27 0.1K
11:16 8,679.94 8,680.76 8,677.57 8,678.50 0.1K
11:17 8,678.52 8,685.34 8,675.36 8,684.57 0.1K
11:18 8,684.78 8,690.09 8,684.78 8,688.71 0.1K
11:19 8,689.38 8,708.28 8,689.38 8,708.28 0.1K
11:20 8,708.66 8,724.23 8,708.66 8,721.99 0.1K
11:21 8,722.59 8,722.59 8,714.31 8,714.44 0.1K
11:22 8,714.54 8,717.90 8,712.22 8,717.90 0.0K
11:23 8,718.68 8,719.04 8,713.85 8,716.54 0.0K
11:24 8,716.38 8,729.52 8,716.38 8,729.52 0.1K
11:25 8,729.59 8,729.59 8,720.30 8,728.58 0.1K
11:26 8,728.38 8,739.90 8,727.61 8,739.90 0.1K
11:27 8,739.54 8,742.04 8,739.49 8,741.45 0.1K
11:28 8,740.86 8,748.89 8,740.56 8,748.89 0.1K
11:29 8,748.37 8,757.59 8,748.37 8,757.55 0.1K
11:30 8,757.93 8,757.93 8,757.44 8,757.44 0.0K
11:31 8,757.44 8,757.44 8,757.44 8,757.44 0.0K
11:32 8,757.44 8,757.44 8,757.44 8,757.44 0.0K
11:33 8,757.44 8,757.44 8,757.44 8,757.44 0.0K
11:34 8,757.44 8,757.44 8,757.44 8,757.44 0.0K
12:55 8,757.44 8,757.44 8,757.44 8,757.44 0.0K
12:56 8,757.44 8,757.44 8,757.44 8,757.44 0.0K
12:57 8,757.44 8,757.44 8,757.44 8,757.44 0.0K
12:58 8,757.44 8,757.44 8,757.44 8,757.44 0.0K
12:59 8,757.44 8,757.44 8,757.44 8,757.44 0.0K
13:00 8,757.44 8,790.14 8,757.44 8,787.48 0.4K
13:01 8,786.68 8,788.57 8,781.81 8,787.73 0.2K
13:02 8,788.84 8,789.97 8,779.70 8,789.97 0.1K
13:03 8,791.33 8,803.98 8,791.33 8,803.98 0.1K
13:04 8,805.05 8,815.03 8,777.86 8,777.86 0.2K
13:05 8,772.67 8,779.10 8,769.89 8,777.23 0.1K
13:06 8,777.34 8,788.27 8,777.05 8,778.59 0.1K
13:07 8,778.63 8,783.94 8,765.07 8,765.07 0.1K
13:08 8,765.19 8,765.19 8,746.30 8,746.37 0.2K
13:09 8,746.49 8,759.81 8,746.49 8,759.55 0.1K
13:10 8,759.42 8,779.21 8,759.42 8,779.10 0.1K
13:11 8,780.04 8,781.28 8,772.78 8,773.46 0.1K
13:12 8,772.81 8,783.90 8,772.81 8,781.98 0.1K
13:13 8,781.74 8,781.74 8,768.97 8,771.05 0.1K
13:14 8,771.62 8,771.71 8,765.78 8,765.78 0.1K
13:15 8,765.53 8,773.06 8,764.67 8,771.27 0.1K
13:16 8,770.30 8,781.72 8,769.93 8,781.72 0.1K
13:17 8,781.59 8,781.59 8,774.54 8,781.30 0.1K
13:18 8,780.63 8,783.64 8,774.50 8,775.46 0.1K
13:19 8,776.56 8,777.12 8,773.36 8,775.16 0.1K
13:20 8,774.52 8,779.71 8,773.76 8,777.44 0.1K
13:21 8,778.75 8,778.75 8,771.73 8,774.02 0.1K
13:22 8,773.90 8,784.68 8,773.90 8,784.68 0.1K
13:23 8,784.53 8,784.53 8,781.46 8,783.14 0.1K
13:24 8,783.24 8,784.01 8,779.71 8,780.87 0.1K
13:25 8,781.56 8,800.59 8,781.56 8,800.59 0.1K
13:26 8,801.22 8,810.90 8,801.22 8,807.40 0.1K
13:27 8,807.58 8,813.20 8,807.20 8,811.56 0.1K
13:28 8,812.18 8,813.56 8,806.53 8,806.83 0.1K
13:29 8,807.22 8,807.22 8,800.98 8,801.12 0.1K
13:30 8,800.94 8,807.16 8,797.90 8,806.32 0.1K
13:31 8,804.76 8,804.76 8,792.74 8,792.84 0.1K
13:32 8,792.62 8,792.62 8,774.30 8,774.30 0.1K
13:33 8,774.20 8,774.57 8,767.70 8,768.69 0.1K
13:34 8,768.58 8,772.05 8,768.58 8,772.05 0.1K
13:35 8,771.71 8,775.54 8,765.47 8,765.47 0.1K
13:36 8,765.15 8,765.15 8,759.06 8,759.98 0.1K
13:37 8,759.68 8,759.80 8,755.15 8,755.40 0.1K
13:38 8,754.90 8,756.18 8,750.65 8,750.65 0.1K
13:39 8,751.06 8,751.06 8,744.80 8,745.56 0.1K
13:40 8,745.57 8,755.39 8,744.57 8,754.06 0.1K
13:41 8,754.43 8,756.34 8,752.48 8,753.15 0.1K
13:42 8,752.72 8,758.78 8,752.72 8,757.71 0.0K
13:43 8,757.55 8,760.63 8,757.55 8,760.31 0.0K
13:44 8,760.49 8,766.23 8,760.49 8,765.03 0.0K
13:45 8,764.33 8,764.33 8,751.22 8,751.22 0.1K
13:46 8,750.64 8,750.64 8,746.66 8,747.01 0.1K
13:47 8,746.82 8,747.20 8,742.16 8,747.20 0.1K
13:48 8,749.00 8,760.43 8,748.95 8,760.43 0.1K
13:49 8,759.94 8,760.07 8,756.09 8,756.09 0.0K
13:50 8,756.11 8,760.22 8,756.11 8,760.22 0.0K
13:51 8,761.47 8,774.90 8,761.47 8,774.84 0.1K
13:52 8,774.56 8,774.56 8,770.93 8,773.44 0.0K
13:53 8,773.45 8,773.76 8,765.18 8,765.18 0.0K
13:54 8,764.95 8,773.36 8,764.95 8,772.91 0.0K
13:55 8,772.22 8,773.76 8,770.31 8,770.57 0.0K
13:56 8,770.62 8,770.66 8,766.35 8,766.57 0.0K
13:57 8,766.29 8,771.23 8,765.76 8,771.23 0.0K
13:58 8,771.75 8,779.56 8,771.75 8,774.66 0.1K
13:59 8,775.31 8,775.74 8,773.31 8,773.47 0.0K
14:00 8,773.74 8,773.84 8,768.04 8,769.29 0.0K
14:01 8,768.78 8,768.78 8,755.18 8,756.70 0.1K
14:02 8,755.80 8,755.80 8,741.41 8,741.41 0.1K
14:03 8,741.65 8,741.65 8,738.57 8,738.57 0.1K
14:04 8,738.05 8,738.05 8,730.66 8,730.66 0.1K
14:05 8,730.64 8,741.26 8,730.45 8,741.26 0.1K
14:06 8,741.12 8,741.23 8,737.45 8,738.95 0.0K
14:07 8,738.45 8,741.74 8,738.12 8,741.74 0.0K
14:08 8,742.31 8,745.27 8,741.14 8,745.27 0.0K
14:09 8,745.03 8,749.38 8,744.54 8,748.89 0.0K
14:10 8,748.86 8,750.00 8,747.59 8,747.85 0.0K
14:11 8,748.22 8,748.22 8,746.91 8,747.68 0.0K
14:12 8,747.40 8,747.40 8,742.19 8,743.74 0.0K
14:13 8,743.40 8,756.08 8,743.40 8,755.75 0.1K
14:14 8,755.40 8,756.83 8,751.02 8,751.39 0.0K
14:15 8,751.92 8,752.31 8,748.56 8,748.58 0.0K
14:16 8,749.33 8,750.67 8,748.79 8,748.79 0.0K
14:17 8,749.11 8,753.55 8,749.09 8,753.55 0.0K
14:18 8,753.36 8,754.26 8,748.76 8,750.07 0.1K
14:19 8,750.10 8,750.21 8,747.32 8,748.15 0.0K
14:20 8,747.68 8,749.65 8,747.68 8,748.75 0.0K
14:21 8,748.38 8,749.57 8,747.87 8,748.10 0.1K
14:22 8,748.42 8,748.42 8,740.21 8,741.87 0.1K
14:23 8,741.48 8,743.48 8,739.86 8,741.73 0.1K
14:24 8,741.13 8,741.13 8,736.42 8,736.50 0.0K
14:25 8,736.79 8,737.05 8,734.35 8,734.35 0.1K
14:26 8,734.65 8,735.11 8,732.72 8,733.27 0.1K
14:27 8,733.01 8,734.20 8,727.90 8,728.88 0.1K
14:28 8,728.48 8,738.12 8,728.48 8,738.12 0.1K
14:29 8,738.13 8,742.89 8,738.13 8,742.21 0.1K
14:30 8,742.30 8,742.43 8,739.41 8,741.53 0.1K
14:31 8,741.82 8,746.74 8,741.82 8,746.38 0.1K
14:32 8,746.89 8,755.48 8,746.89 8,755.48 0.1K
14:33 8,755.14 8,758.50 8,754.61 8,756.04 0.1K
14:34 8,755.81 8,762.30 8,755.81 8,762.30 0.1K
14:35 8,761.89 8,762.50 8,756.64 8,756.66 0.1K
14:36 8,756.42 8,761.34 8,756.34 8,759.78 0.1K
14:37 8,758.97 8,758.97 8,756.18 8,756.18 0.1K
14:38 8,756.67 8,756.67 8,751.82 8,751.82 0.1K
14:39 8,751.64 8,751.89 8,748.97 8,749.54 0.1K
14:40 8,749.61 8,750.32 8,748.60 8,750.01 0.1K
14:41 8,749.02 8,749.33 8,743.35 8,744.21 0.1K
14:42 8,744.53 8,744.56 8,742.75 8,742.75 0.1K
14:43 8,743.08 8,743.36 8,739.40 8,739.40 0.1K
14:44 8,739.73 8,742.42 8,738.13 8,742.13 0.1K
14:45 8,742.23 8,746.13 8,742.23 8,746.13 0.1K
14:46 8,746.58 8,747.95 8,746.28 8,746.93 0.1K
14:47 8,746.87 8,748.35 8,746.78 8,748.30 0.1K
14:48 8,747.73 8,749.94 8,747.73 8,749.36 0.1K
14:49 8,749.16 8,749.79 8,748.10 8,749.61 0.1K
14:50 8,749.69 8,753.19 8,749.69 8,753.19 0.1K
14:51 8,753.01 8,757.22 8,753.01 8,757.22 0.1K
14:52 8,757.50 8,758.27 8,757.31 8,757.31 0.1K
14:53 8,757.10 8,759.73 8,757.10 8,759.73 0.1K
14:54 8,759.40 8,761.35 8,759.40 8,761.35 0.1K
14:55 8,760.87 8,762.62 8,760.58 8,762.62 0.1K
14:56 8,763.14 8,764.87 8,762.96 8,763.61 0.2K
14:57 8,764.21 8,764.62 8,764.21 8,764.62 0.0K
14:58 8,764.62 8,764.62 8,764.62 8,764.62 0.0K
14:59 8,764.62 8,764.62 8,764.62 8,764.62 0.0K
15:00 8,764.62 8,764.69 8,764.62 8,764.69 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available