CSI All Share Health Care

CSIASHCI
🏛️ china →
9,985.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,902.22 8,902.22 8,902.22 8,902.22 19,327.1K
09:29 8,902.22 8,902.22 8,902.22 8,902.22 0.0K
09:30 8,902.22 8,917.92 8,902.22 8,908.79 65,689.4K
09:31 8,907.99 8,914.01 8,882.17 8,882.17 51,607.4K
09:32 8,881.74 8,881.74 8,862.73 8,878.30 45,842.1K
09:33 8,877.06 8,890.13 8,868.65 8,888.53 30,921.1K
09:34 8,887.45 8,892.56 8,882.35 8,892.56 29,337.7K
09:35 8,893.82 8,903.91 8,893.82 8,900.31 27,707.1K
09:36 8,899.86 8,900.57 8,872.97 8,875.30 34,940.4K
09:37 8,877.30 8,897.30 8,877.30 8,896.69 27,105.4K
09:38 8,897.39 8,902.17 8,891.29 8,891.29 24,849.6K
09:39 8,890.20 8,890.20 8,852.39 8,852.39 33,279.6K
09:40 8,851.72 8,851.72 8,839.87 8,839.87 31,949.5K
09:41 8,839.17 8,839.17 8,833.39 8,836.87 26,181.9K
09:42 8,837.34 8,837.34 8,821.17 8,821.17 27,158.5K
09:43 8,820.40 8,824.94 8,817.67 8,824.94 24,817.4K
09:44 8,824.19 8,824.56 8,805.72 8,805.72 22,555.8K
09:45 8,804.60 8,807.38 8,800.00 8,805.98 27,424.6K
09:46 8,805.75 8,807.37 8,792.31 8,792.31 22,629.2K
09:47 8,791.47 8,798.13 8,790.48 8,794.20 20,841.7K
09:48 8,794.83 8,794.83 8,786.30 8,786.30 18,688.5K
09:49 8,786.22 8,800.94 8,785.54 8,794.01 19,782.8K
09:50 8,792.04 8,792.04 8,769.32 8,769.84 33,859.6K
09:51 8,769.68 8,774.75 8,768.53 8,771.10 16,635.4K
09:52 8,770.99 8,770.99 8,756.67 8,759.18 21,241.5K
09:53 8,759.30 8,778.26 8,758.96 8,778.26 16,146.8K
09:54 8,776.47 8,779.77 8,775.50 8,779.61 14,764.9K
09:55 8,780.33 8,781.74 8,769.99 8,769.99 15,443.5K
09:56 8,770.11 8,770.11 8,759.48 8,763.26 19,291.4K
09:57 8,764.39 8,771.12 8,762.29 8,771.12 13,963.8K
09:58 8,772.89 8,778.90 8,772.89 8,778.90 10,491.6K
09:59 8,779.04 8,781.23 8,773.68 8,774.04 13,891.5K
10:00 8,775.04 8,787.44 8,775.04 8,787.44 15,681.2K
10:01 8,787.35 8,802.48 8,787.35 8,800.00 12,880.2K
10:02 8,799.14 8,799.19 8,792.48 8,792.48 10,945.2K
10:03 8,792.38 8,792.38 8,777.85 8,781.64 15,461.8K
10:04 8,783.11 8,783.11 8,776.01 8,777.38 9,900.5K
10:05 8,776.95 8,783.55 8,776.95 8,777.55 11,297.1K
10:06 8,778.46 8,778.46 8,773.07 8,776.03 9,639.3K
10:07 8,775.54 8,776.09 8,769.09 8,773.04 10,765.0K
10:08 8,772.38 8,785.18 8,772.38 8,783.38 9,393.6K
10:09 8,781.92 8,781.92 8,768.11 8,768.11 11,347.6K
10:10 8,767.24 8,767.46 8,761.17 8,761.17 12,599.6K
10:11 8,760.98 8,763.47 8,759.41 8,761.04 12,203.5K
10:12 8,760.35 8,765.07 8,759.77 8,763.88 9,473.7K
10:13 8,763.28 8,763.28 8,757.62 8,758.64 9,062.0K
10:14 8,758.12 8,772.09 8,758.12 8,771.65 8,480.4K
10:15 8,772.06 8,773.33 8,770.90 8,771.55 7,446.2K
10:16 8,770.52 8,771.10 8,769.22 8,771.10 6,165.9K
10:17 8,771.31 8,771.98 8,768.41 8,769.86 7,103.3K
10:18 8,770.28 8,771.77 8,769.08 8,769.23 5,946.3K
10:19 8,769.61 8,769.83 8,763.75 8,769.83 8,116.9K
10:20 8,769.76 8,770.60 8,767.89 8,769.34 5,873.7K
10:21 8,769.66 8,780.01 8,769.02 8,779.69 8,524.1K
10:22 8,780.44 8,787.37 8,780.09 8,787.37 8,177.0K
10:23 8,787.62 8,792.85 8,787.35 8,788.14 10,367.0K
10:24 8,788.19 8,791.28 8,788.05 8,790.85 6,380.3K
10:25 8,790.66 8,791.12 8,785.70 8,786.42 8,675.8K
10:26 8,786.34 8,795.26 8,786.32 8,792.65 7,772.3K
10:27 8,793.65 8,794.35 8,788.16 8,789.83 6,614.6K
10:28 8,789.32 8,789.37 8,783.52 8,786.30 6,187.6K
10:29 8,785.98 8,785.98 8,780.36 8,780.36 8,572.0K
10:30 8,782.09 8,782.51 8,777.98 8,778.83 7,228.0K
10:31 8,778.34 8,782.79 8,778.34 8,781.48 8,043.9K
10:32 8,783.53 8,790.37 8,783.53 8,788.56 6,767.7K
10:33 8,789.05 8,789.05 8,782.48 8,782.69 6,132.6K
10:34 8,782.76 8,783.56 8,779.69 8,780.92 5,845.7K
10:35 8,781.11 8,785.80 8,781.11 8,782.87 6,038.3K
10:36 8,783.92 8,794.10 8,783.14 8,792.12 9,226.3K
10:37 8,791.94 8,795.20 8,791.83 8,792.82 6,671.5K
10:38 8,792.12 8,792.88 8,789.68 8,789.92 6,048.2K
10:39 8,791.08 8,801.51 8,790.72 8,800.74 10,776.2K
10:40 8,799.57 8,803.69 8,799.45 8,803.69 7,522.0K
10:41 8,803.79 8,804.30 8,796.68 8,797.00 9,667.6K
10:42 8,796.68 8,800.10 8,794.95 8,798.58 6,728.4K
10:43 8,799.16 8,804.12 8,798.77 8,803.50 7,655.2K
10:44 8,803.61 8,803.61 8,800.12 8,801.43 6,718.5K
10:45 8,802.33 8,808.16 8,802.33 8,808.02 7,206.1K
10:46 8,808.19 8,808.19 8,801.37 8,802.80 9,330.4K
10:47 8,803.06 8,804.25 8,802.60 8,803.43 6,488.8K
10:48 8,803.21 8,803.21 8,799.58 8,799.95 7,560.5K
10:49 8,799.77 8,802.07 8,798.99 8,801.33 7,829.2K
10:50 8,802.04 8,802.13 8,793.15 8,793.60 10,194.5K
10:51 8,794.80 8,794.80 8,792.14 8,792.14 8,701.5K
10:52 8,790.98 8,790.98 8,784.84 8,785.86 8,582.1K
10:53 8,784.58 8,784.58 8,779.85 8,782.71 8,324.4K
10:54 8,782.70 8,786.69 8,782.70 8,786.14 6,381.2K
10:55 8,785.64 8,786.63 8,781.70 8,781.70 6,263.1K
10:56 8,781.13 8,782.62 8,780.65 8,781.01 5,918.3K
10:57 8,781.27 8,783.20 8,780.85 8,783.20 6,363.2K
10:58 8,782.29 8,782.40 8,779.98 8,780.69 5,607.3K
10:59 8,780.60 8,781.21 8,779.00 8,780.05 5,808.3K
11:00 8,780.09 8,780.64 8,778.26 8,780.64 5,894.2K
11:01 8,780.84 8,783.44 8,779.48 8,781.90 6,693.8K
11:02 8,781.54 8,782.21 8,778.74 8,779.08 5,813.0K
11:03 8,778.75 8,780.17 8,778.14 8,780.17 5,228.0K
11:04 8,780.70 8,782.78 8,780.48 8,781.64 4,913.7K
11:05 8,781.65 8,781.65 8,775.02 8,776.02 6,469.1K
11:06 8,776.28 8,783.72 8,775.03 8,783.53 7,329.6K
11:07 8,783.26 8,783.53 8,780.40 8,780.40 4,799.3K
11:08 8,779.92 8,782.49 8,778.71 8,782.49 5,231.9K
11:09 8,781.75 8,783.72 8,781.75 8,782.90 3,879.2K
11:10 8,783.12 8,787.73 8,783.12 8,787.73 5,343.1K
11:11 8,787.79 8,788.55 8,783.91 8,785.49 5,034.9K
11:12 8,785.76 8,786.74 8,784.51 8,784.51 3,504.8K
11:13 8,784.82 8,786.65 8,784.48 8,786.59 3,995.1K
11:14 8,786.48 8,789.34 8,785.98 8,786.63 3,638.5K
11:15 8,786.17 8,786.17 8,782.60 8,782.60 3,303.3K
11:16 8,782.41 8,782.41 8,780.07 8,780.07 3,571.5K
11:17 8,779.57 8,780.25 8,773.47 8,773.47 6,785.8K
11:18 8,773.78 8,773.78 8,768.42 8,768.42 8,848.2K
11:19 8,766.86 8,766.86 8,757.18 8,757.90 15,046.4K
11:20 8,758.15 8,758.15 8,753.41 8,753.41 9,624.1K
11:21 8,752.86 8,755.78 8,748.97 8,754.27 12,064.4K
11:22 8,754.42 8,756.52 8,753.65 8,756.21 4,734.8K
11:23 8,755.83 8,761.78 8,755.83 8,761.78 4,449.2K
11:24 8,761.34 8,762.37 8,758.79 8,759.58 4,968.7K
11:25 8,759.54 8,759.98 8,758.27 8,758.27 3,409.4K
11:26 8,757.69 8,758.22 8,752.12 8,752.12 4,276.2K
11:27 8,751.49 8,751.49 8,741.48 8,742.34 12,766.5K
11:28 8,742.18 8,742.18 8,735.58 8,738.85 11,173.3K
11:29 8,738.77 8,739.45 8,730.83 8,730.83 9,160.5K
11:30 8,730.40 8,732.09 8,730.40 8,732.09 634.9K
11:31 8,732.09 8,732.09 8,732.09 8,732.09 0.0K
11:32 8,732.09 8,732.09 8,732.09 8,732.09 0.0K
11:33 8,732.09 8,732.09 8,732.09 8,732.09 0.0K
11:34 8,732.09 8,732.09 8,732.09 8,732.09 0.0K
11:35 8,732.09 8,732.09 8,732.09 8,732.09 0.0K
11:36 8,732.09 8,732.09 8,732.09 8,732.09 0.0K
11:37 8,732.09 8,732.09 8,732.09 8,732.09 0.0K
11:38 8,732.09 8,732.09 8,732.09 8,732.09 0.0K
11:39 8,732.09 8,732.09 8,732.09 8,732.09 0.0K
11:40 8,732.09 8,732.09 8,732.09 8,732.09 0.0K
11:41 8,732.09 8,732.09 8,732.09 8,732.09 0.0K
11:42 8,732.09 8,732.09 8,732.09 8,732.09 0.0K
11:43 8,732.09 8,732.09 8,732.09 8,732.09 0.0K
11:44 8,732.09 8,732.09 8,732.09 8,732.09 0.0K
11:45 8,732.09 8,732.09 8,732.09 8,732.09 0.0K
11:46 8,732.09 8,732.09 8,732.09 8,732.09 0.0K
11:47 8,732.09 8,732.09 8,732.09 8,732.09 0.0K
11:48 8,732.09 8,732.09 8,732.09 8,732.09 0.0K
11:49 8,732.09 8,732.09 8,732.09 8,732.09 0.0K
11:50 8,732.09 8,732.09 8,732.09 8,732.09 0.0K
11:51 8,732.09 8,732.09 8,732.09 8,732.09 0.0K
11:52 8,732.09 8,732.09 8,732.09 8,732.09 0.0K
11:53 8,732.09 8,732.09 8,732.09 8,732.09 0.0K
11:54 8,732.09 8,732.09 8,732.09 8,732.09 0.0K
11:55 8,732.09 8,732.09 8,732.09 8,732.09 0.0K
11:56 8,732.09 8,732.09 8,732.09 8,732.09 0.0K
11:57 8,732.09 8,732.09 8,732.09 8,732.09 0.0K
11:58 8,732.09 8,732.09 8,732.09 8,732.09 0.0K
11:59 8,732.09 8,732.09 8,732.09 8,732.09 0.0K
12:00 8,732.09 8,732.09 8,732.09 8,732.09 0.0K
12:01 8,732.09 8,732.09 8,732.09 8,732.09 0.0K
12:02 8,732.09 8,732.09 8,732.09 8,732.09 0.0K
12:03 8,732.09 8,732.09 8,732.09 8,732.09 0.0K
12:04 8,732.09 8,732.09 8,732.09 8,732.09 0.0K
12:05 8,732.09 8,732.09 8,732.09 8,732.09 0.0K
12:06 8,732.09 8,732.09 8,732.09 8,732.09 0.0K
12:07 8,732.09 8,732.09 8,732.09 8,732.09 0.0K
12:08 8,732.09 8,732.09 8,732.09 8,732.09 0.0K
12:09 8,732.09 8,732.09 8,732.09 8,732.09 0.0K
12:10 8,732.09 8,732.09 8,732.09 8,732.09 0.0K
12:11 8,732.09 8,732.09 8,732.09 8,732.09 0.0K
12:12 8,732.09 8,732.09 8,732.09 8,732.09 0.0K
12:13 8,732.09 8,732.09 8,732.09 8,732.09 0.0K
12:14 8,732.09 8,732.09 8,732.09 8,732.09 0.0K
12:15 8,732.09 8,732.09 8,732.09 8,732.09 0.0K
12:16 8,732.09 8,732.09 8,732.09 8,732.09 0.0K
12:17 8,732.09 8,732.09 8,732.09 8,732.09 0.0K
12:18 8,732.09 8,732.09 8,732.09 8,732.09 0.0K
12:19 8,732.09 8,732.09 8,732.09 8,732.09 0.0K
12:20 8,732.09 8,732.09 8,732.09 8,732.09 0.0K
12:21 8,732.09 8,732.09 8,732.09 8,732.09 0.0K
12:22 8,732.09 8,732.09 8,732.09 8,732.09 0.0K
12:23 8,732.09 8,732.09 8,732.09 8,732.09 0.0K
12:24 8,732.09 8,732.09 8,732.09 8,732.09 0.0K
12:25 8,732.09 8,732.09 8,732.09 8,732.09 0.0K
12:26 8,732.09 8,732.09 8,732.09 8,732.09 0.0K
12:27 8,732.09 8,732.09 8,732.09 8,732.09 0.0K
12:28 8,732.09 8,732.09 8,732.09 8,732.09 0.0K
12:29 8,732.09 8,732.09 8,732.09 8,732.09 0.0K
12:30 8,732.09 8,732.09 8,732.09 8,732.09 0.0K
12:31 8,732.09 8,732.09 8,732.09 8,732.09 0.0K
12:32 8,732.09 8,732.09 8,732.09 8,732.09 0.0K
12:33 8,732.09 8,732.09 8,732.09 8,732.09 0.0K
12:34 8,732.09 8,732.09 8,732.09 8,732.09 0.0K
12:35 8,732.09 8,732.09 8,732.09 8,732.09 0.0K
12:36 8,732.09 8,732.09 8,732.09 8,732.09 0.0K
12:37 8,732.09 8,732.09 8,732.09 8,732.09 0.0K
12:38 8,732.09 8,732.09 8,732.09 8,732.09 0.0K
12:39 8,732.09 8,732.09 8,732.09 8,732.09 0.0K
12:40 8,732.09 8,732.09 8,732.09 8,732.09 0.0K
12:41 8,732.09 8,732.09 8,732.09 8,732.09 0.0K
12:42 8,732.09 8,732.09 8,732.09 8,732.09 0.0K
12:43 8,732.09 8,732.09 8,732.09 8,732.09 0.0K
12:44 8,732.09 8,732.09 8,732.09 8,732.09 0.0K
12:45 8,732.09 8,732.09 8,732.09 8,732.09 0.0K
12:46 8,732.09 8,732.09 8,732.09 8,732.09 0.0K
12:47 8,732.09 8,732.09 8,732.09 8,732.09 0.0K
12:48 8,732.09 8,732.09 8,732.09 8,732.09 0.0K
12:49 8,732.09 8,732.09 8,732.09 8,732.09 0.0K
12:50 8,732.09 8,732.09 8,732.09 8,732.09 0.0K
12:51 8,732.09 8,732.09 8,732.09 8,732.09 0.0K
12:52 8,732.09 8,732.09 8,732.09 8,732.09 0.0K
12:53 8,732.09 8,732.09 8,732.09 8,732.09 0.0K
12:54 8,732.09 8,732.09 8,732.09 8,732.09 0.0K
12:55 8,732.09 8,732.09 8,732.09 8,732.09 0.0K
12:56 8,732.09 8,732.09 8,732.09 8,732.09 0.0K
12:57 8,732.09 8,732.09 8,732.09 8,732.09 0.0K
12:58 8,732.09 8,732.09 8,732.09 8,732.09 0.0K
12:59 8,732.09 8,732.09 8,732.09 8,732.09 0.0K
13:00 8,732.09 8,732.09 8,693.31 8,700.08 52,548.7K
13:01 8,701.62 8,711.80 8,701.62 8,708.84 13,465.8K
13:02 8,708.85 8,720.99 8,708.85 8,717.38 9,514.1K
13:03 8,717.56 8,719.15 8,705.57 8,706.51 9,127.9K
13:04 8,705.20 8,706.29 8,702.96 8,703.02 8,350.4K
13:05 8,702.78 8,702.78 8,693.13 8,695.35 11,681.4K
13:06 8,695.52 8,695.52 8,683.22 8,683.22 11,251.0K
13:07 8,683.29 8,695.60 8,683.29 8,694.34 12,283.5K
13:08 8,693.49 8,696.22 8,688.62 8,695.09 8,295.8K
13:09 8,694.83 8,699.02 8,694.83 8,698.76 7,669.3K
13:10 8,699.33 8,699.33 8,692.60 8,694.00 8,555.1K
13:11 8,693.92 8,704.24 8,693.92 8,701.29 6,988.1K
13:12 8,701.47 8,702.85 8,696.26 8,696.26 6,490.5K
13:13 8,696.68 8,701.74 8,696.40 8,701.33 6,203.8K
13:14 8,701.70 8,701.70 8,695.72 8,695.72 6,816.9K
13:15 8,695.33 8,699.65 8,694.60 8,699.31 7,288.0K
13:16 8,699.45 8,710.46 8,699.45 8,710.28 8,035.9K
13:17 8,710.20 8,710.91 8,706.55 8,710.88 7,114.9K
13:18 8,711.02 8,711.02 8,699.29 8,699.29 7,655.7K
13:19 8,699.54 8,699.94 8,693.76 8,696.07 6,826.0K
13:20 8,695.89 8,706.36 8,695.89 8,705.94 5,384.7K
13:21 8,705.44 8,705.44 8,700.60 8,701.13 4,129.6K
13:22 8,701.39 8,702.32 8,697.60 8,702.32 5,422.1K
13:23 8,702.37 8,704.28 8,701.91 8,702.40 5,361.8K
13:24 8,702.87 8,703.78 8,701.83 8,703.30 3,523.8K
13:25 8,702.76 8,703.29 8,698.76 8,699.52 5,092.1K
13:26 8,699.14 8,702.38 8,699.09 8,701.27 5,666.5K
13:27 8,700.87 8,701.30 8,694.41 8,694.41 5,464.7K
13:28 8,694.92 8,698.71 8,694.92 8,696.97 7,489.2K
13:29 8,696.74 8,697.59 8,695.75 8,697.59 5,412.2K
13:30 8,697.72 8,708.82 8,697.51 8,706.81 8,075.5K
13:31 8,707.60 8,714.61 8,707.60 8,714.61 5,417.5K
13:32 8,714.46 8,714.71 8,709.68 8,710.45 4,874.9K
13:33 8,710.55 8,713.76 8,710.43 8,713.76 3,705.3K
13:34 8,713.72 8,714.31 8,711.64 8,711.93 4,110.3K
13:35 8,711.90 8,720.51 8,711.14 8,720.51 4,784.7K
13:36 8,720.96 8,724.03 8,720.17 8,721.59 5,029.1K
13:37 8,722.00 8,723.56 8,718.11 8,719.00 6,024.4K
13:38 8,718.50 8,719.24 8,716.56 8,716.98 4,393.6K
13:39 8,716.54 8,716.54 8,710.18 8,710.52 5,001.2K
13:40 8,709.92 8,709.92 8,705.08 8,705.08 5,671.8K
13:41 8,704.74 8,705.00 8,700.98 8,702.20 4,933.4K
13:42 8,702.54 8,708.14 8,702.54 8,704.94 5,952.8K
13:43 8,704.76 8,705.05 8,702.05 8,702.05 4,649.6K
13:44 8,701.45 8,704.55 8,700.65 8,703.47 4,661.5K
13:45 8,702.62 8,702.62 8,697.88 8,698.23 5,557.5K
13:46 8,697.97 8,698.87 8,696.78 8,697.90 6,423.9K
13:47 8,697.53 8,706.27 8,697.53 8,703.65 5,357.4K
13:48 8,703.09 8,703.09 8,689.32 8,689.32 9,586.6K
13:49 8,688.86 8,688.86 8,683.72 8,683.72 10,851.2K
13:50 8,683.16 8,683.57 8,679.57 8,679.57 11,165.2K
13:51 8,679.58 8,681.51 8,677.76 8,681.51 10,190.7K
13:52 8,680.73 8,680.73 8,677.09 8,677.09 7,137.2K
13:53 8,676.78 8,678.87 8,673.25 8,678.87 11,054.3K
13:54 8,678.21 8,678.21 8,672.88 8,675.02 8,394.2K
13:55 8,675.04 8,681.57 8,674.89 8,681.57 6,972.4K
13:56 8,682.05 8,686.12 8,682.05 8,686.12 6,753.1K
13:57 8,685.38 8,685.39 8,678.59 8,678.59 6,132.5K
13:58 8,678.51 8,685.95 8,678.51 8,685.42 5,297.5K
13:59 8,685.70 8,685.90 8,681.60 8,681.94 4,260.5K
14:00 8,681.20 8,682.23 8,679.44 8,681.05 4,350.0K
14:01 8,681.52 8,684.85 8,679.13 8,679.13 6,343.4K
14:02 8,678.66 8,679.67 8,673.63 8,674.15 7,621.8K
14:03 8,674.35 8,674.35 8,665.91 8,666.04 10,453.6K
14:04 8,666.16 8,666.16 8,660.01 8,662.41 11,946.9K
14:05 8,662.55 8,667.73 8,662.55 8,664.07 7,370.5K
14:06 8,663.60 8,664.33 8,661.04 8,664.33 6,681.2K
14:07 8,667.39 8,675.03 8,667.39 8,669.61 7,623.5K
14:08 8,668.74 8,673.69 8,667.80 8,672.72 4,535.7K
14:09 8,672.49 8,675.79 8,672.49 8,674.97 3,670.9K
14:10 8,674.57 8,675.47 8,673.20 8,674.98 3,834.2K
14:11 8,675.15 8,675.60 8,667.95 8,667.95 5,822.5K
14:12 8,667.67 8,668.27 8,666.76 8,667.00 4,891.2K
14:13 8,667.04 8,673.95 8,666.69 8,671.03 5,276.9K
14:14 8,671.21 8,671.21 8,666.94 8,667.10 4,072.9K
14:15 8,666.42 8,674.46 8,665.46 8,674.46 5,662.3K
14:16 8,673.62 8,677.55 8,673.52 8,677.55 4,627.5K
14:17 8,677.78 8,678.01 8,674.91 8,676.28 3,995.7K
14:18 8,675.84 8,676.53 8,674.92 8,675.53 3,635.9K
14:19 8,675.73 8,688.49 8,675.73 8,688.49 6,948.4K
14:20 8,688.39 8,698.90 8,688.39 8,698.90 6,057.4K
14:21 8,698.76 8,701.35 8,698.69 8,701.35 5,692.3K
14:22 8,700.48 8,701.76 8,693.14 8,694.81 6,731.6K
14:23 8,694.46 8,697.42 8,694.46 8,697.42 3,453.1K
14:24 8,697.75 8,703.18 8,697.54 8,703.18 4,643.3K
14:25 8,703.34 8,703.94 8,694.72 8,694.72 5,697.1K
14:26 8,695.32 8,696.49 8,690.58 8,691.73 5,361.9K
14:27 8,692.50 8,699.57 8,692.50 8,698.30 4,449.5K
14:28 8,697.77 8,699.52 8,696.44 8,699.23 3,531.6K
14:29 8,698.63 8,699.58 8,696.92 8,697.04 3,864.6K
14:30 8,696.91 8,696.91 8,693.38 8,696.05 5,345.4K
14:31 8,695.92 8,695.92 8,690.09 8,690.25 4,455.0K
14:32 8,690.46 8,695.77 8,690.31 8,695.77 6,561.9K
14:33 8,695.67 8,695.67 8,689.62 8,689.62 5,033.1K
14:34 8,689.73 8,695.95 8,689.65 8,695.95 5,149.9K
14:35 8,696.31 8,701.94 8,696.31 8,700.66 6,276.0K
14:36 8,700.22 8,701.49 8,696.51 8,697.79 5,533.9K
14:37 8,698.10 8,700.27 8,697.85 8,699.74 4,429.0K
14:38 8,699.62 8,699.62 8,697.02 8,698.56 4,892.3K
14:39 8,697.85 8,698.36 8,688.59 8,688.59 6,606.3K
14:40 8,688.07 8,688.07 8,684.26 8,684.52 8,190.0K
14:41 8,684.85 8,687.43 8,683.69 8,683.71 6,112.6K
14:42 8,682.89 8,683.05 8,678.35 8,678.35 6,969.0K
14:43 8,677.78 8,677.91 8,674.71 8,674.71 8,030.8K
14:44 8,674.41 8,674.47 8,671.83 8,672.23 9,102.8K
14:45 8,671.64 8,675.91 8,671.64 8,672.64 8,343.1K
14:46 8,672.46 8,673.63 8,667.71 8,668.03 9,345.6K
14:47 8,668.24 8,671.06 8,668.24 8,671.06 10,195.8K
14:48 8,671.18 8,673.46 8,671.18 8,672.59 8,060.5K
14:49 8,672.04 8,672.46 8,669.41 8,669.60 10,119.3K
14:50 8,670.16 8,672.67 8,669.75 8,671.11 10,485.4K
14:51 8,670.51 8,671.19 8,668.93 8,669.24 10,302.2K
14:52 8,669.42 8,670.40 8,668.76 8,668.85 9,958.7K
14:53 8,669.13 8,670.35 8,668.52 8,669.24 10,704.8K
14:54 8,669.53 8,671.13 8,667.58 8,668.47 11,045.1K
14:55 8,668.26 8,673.70 8,668.26 8,673.70 12,945.4K
14:56 8,672.62 8,675.13 8,672.62 8,672.79 11,194.6K
14:57 8,673.45 8,674.00 8,673.45 8,674.00 718.2K
14:58 8,674.00 8,674.00 8,674.00 8,674.00 0.0K
14:59 8,674.00 8,674.00 8,674.00 8,674.00 18,377.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available