CSI All Share Health Care

CSIASHCI
🏛️ china →
9,985.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,510.98 8,510.98 8,510.98 8,510.98 11,281.8K
09:29 8,510.98 8,510.98 8,510.98 8,510.98 0.0K
09:30 8,510.98 8,510.98 8,497.46 8,499.94 37,261.3K
09:31 8,501.26 8,520.61 8,501.26 8,514.81 27,178.9K
09:32 8,517.28 8,544.37 8,517.28 8,544.31 30,237.8K
09:33 8,548.19 8,565.06 8,544.84 8,564.36 24,292.7K
09:34 8,559.81 8,559.81 8,548.83 8,552.08 23,957.0K
09:35 8,549.73 8,550.79 8,543.01 8,544.42 18,613.7K
09:36 8,544.71 8,552.11 8,544.71 8,548.38 20,043.7K
09:37 8,548.77 8,559.84 8,548.77 8,559.84 19,292.5K
09:38 8,563.06 8,565.12 8,556.85 8,565.12 16,580.1K
09:39 8,568.33 8,594.07 8,568.33 8,587.69 23,629.0K
09:40 8,585.89 8,590.97 8,573.32 8,573.36 20,550.3K
09:41 8,575.67 8,576.05 8,547.57 8,547.57 24,126.1K
09:42 8,543.83 8,543.83 8,535.50 8,535.50 19,605.3K
09:43 8,531.62 8,531.62 8,520.67 8,520.67 22,651.4K
09:44 8,520.16 8,528.09 8,517.89 8,528.09 23,060.7K
09:45 8,530.27 8,564.45 8,530.27 8,552.84 23,829.8K
09:46 8,553.66 8,560.61 8,539.18 8,541.17 17,189.1K
09:47 8,540.48 8,548.68 8,539.68 8,548.11 17,621.7K
09:48 8,548.32 8,565.95 8,548.32 8,562.81 14,975.0K
09:49 8,563.30 8,566.39 8,554.61 8,560.69 13,479.2K
09:50 8,560.30 8,570.13 8,560.30 8,560.46 16,615.3K
09:51 8,562.28 8,589.44 8,562.28 8,589.21 17,865.6K
09:52 8,589.63 8,590.42 8,582.81 8,590.12 14,164.5K
09:53 8,588.52 8,592.27 8,581.47 8,585.51 13,874.6K
09:54 8,585.72 8,590.34 8,572.36 8,590.34 13,645.1K
09:55 8,590.97 8,590.97 8,561.60 8,563.70 11,331.1K
09:56 8,565.60 8,587.00 8,565.60 8,585.73 10,935.7K
09:57 8,585.90 8,600.60 8,585.90 8,600.32 13,667.9K
09:58 8,601.82 8,602.26 8,594.81 8,594.81 10,557.6K
09:59 8,592.22 8,592.22 8,576.73 8,580.46 11,903.3K
10:00 8,580.31 8,580.85 8,564.50 8,566.07 11,541.4K
10:01 8,566.08 8,569.69 8,558.93 8,560.67 10,946.8K
10:02 8,559.30 8,561.74 8,557.41 8,560.66 9,446.4K
10:03 8,559.49 8,572.47 8,554.51 8,572.44 13,153.2K
10:04 8,570.34 8,570.68 8,542.53 8,545.18 16,159.9K
10:05 8,546.49 8,558.68 8,546.49 8,552.96 13,520.8K
10:06 8,555.80 8,567.40 8,550.16 8,550.16 14,461.9K
10:07 8,551.51 8,558.44 8,550.05 8,558.44 11,742.5K
10:08 8,558.60 8,558.60 8,545.60 8,545.60 10,159.2K
10:09 8,544.85 8,545.06 8,537.72 8,538.22 15,923.3K
10:10 8,537.88 8,546.76 8,532.82 8,532.82 15,177.6K
10:11 8,528.02 8,528.02 8,523.05 8,525.27 18,371.1K
10:12 8,524.18 8,524.38 8,515.20 8,515.88 19,320.8K
10:13 8,514.02 8,514.02 8,501.56 8,501.85 20,709.3K
10:14 8,501.58 8,501.58 8,484.02 8,491.51 25,733.6K
10:15 8,491.19 8,502.19 8,487.97 8,497.14 17,683.1K
10:16 8,497.11 8,508.71 8,497.11 8,499.37 14,490.6K
10:17 8,499.50 8,500.22 8,488.89 8,493.81 12,539.6K
10:18 8,493.69 8,503.54 8,493.69 8,501.55 9,931.5K
10:19 8,499.80 8,505.45 8,498.91 8,502.24 9,005.6K
10:20 8,503.38 8,505.25 8,500.40 8,505.23 8,375.1K
10:21 8,505.92 8,512.93 8,505.92 8,511.93 7,399.8K
10:22 8,511.97 8,513.34 8,500.37 8,506.34 13,225.5K
10:23 8,507.32 8,524.22 8,506.11 8,522.73 9,897.8K
10:24 8,522.27 8,525.85 8,516.19 8,516.47 7,384.7K
10:25 8,516.86 8,517.99 8,503.52 8,506.59 8,745.2K
10:26 8,506.93 8,513.50 8,506.93 8,509.17 6,045.9K
10:27 8,507.41 8,507.41 8,499.21 8,499.99 7,346.3K
10:28 8,500.04 8,513.53 8,499.92 8,511.37 5,877.1K
10:29 8,512.81 8,522.12 8,512.81 8,522.12 4,761.4K
10:30 8,523.57 8,525.61 8,516.20 8,518.45 7,863.7K
10:31 8,519.51 8,521.47 8,515.16 8,517.65 5,228.5K
10:32 8,516.30 8,523.90 8,516.30 8,522.67 5,216.9K
10:33 8,524.05 8,537.00 8,518.72 8,536.87 7,868.8K
10:34 8,537.66 8,537.66 8,530.08 8,534.01 4,499.6K
10:35 8,534.05 8,543.40 8,532.30 8,542.94 6,066.8K
10:36 8,543.51 8,549.69 8,543.51 8,544.71 8,377.8K
10:37 8,545.02 8,552.96 8,545.02 8,546.53 6,988.4K
10:38 8,545.76 8,551.37 8,543.95 8,544.36 5,942.4K
10:39 8,543.23 8,543.23 8,534.85 8,534.85 5,587.2K
10:40 8,535.15 8,535.15 8,527.19 8,532.20 6,396.9K
10:41 8,532.20 8,555.69 8,532.20 8,555.69 10,390.2K
10:42 8,559.78 8,560.32 8,554.15 8,557.83 7,393.4K
10:43 8,557.71 8,560.32 8,555.60 8,556.39 5,375.2K
10:44 8,556.18 8,556.45 8,549.39 8,549.49 5,604.9K
10:45 8,550.27 8,559.85 8,550.27 8,559.67 7,633.6K
10:46 8,561.18 8,561.52 8,548.59 8,549.67 7,226.3K
10:47 8,550.37 8,550.37 8,547.23 8,549.31 4,362.9K
10:48 8,549.35 8,558.91 8,549.35 8,553.46 6,137.8K
10:49 8,554.24 8,556.13 8,544.78 8,545.09 7,656.4K
10:50 8,543.81 8,543.81 8,537.06 8,537.06 5,873.9K
10:51 8,536.53 8,536.53 8,530.72 8,532.86 4,835.6K
10:52 8,532.75 8,541.42 8,532.75 8,539.45 4,750.0K
10:53 8,539.94 8,545.33 8,539.94 8,541.81 4,875.0K
10:54 8,542.35 8,542.35 8,536.81 8,541.02 8,352.6K
10:55 8,541.60 8,551.83 8,541.60 8,548.98 6,906.5K
10:56 8,549.26 8,558.94 8,549.26 8,558.94 7,645.0K
10:57 8,558.77 8,559.15 8,556.49 8,558.60 7,555.2K
10:58 8,559.06 8,567.95 8,559.06 8,565.45 9,071.7K
10:59 8,565.44 8,576.45 8,565.44 8,576.45 8,074.9K
11:00 8,575.82 8,577.79 8,573.61 8,574.36 9,412.3K
11:01 8,574.91 8,577.93 8,563.64 8,563.64 10,371.2K
11:02 8,564.05 8,564.21 8,560.37 8,561.83 6,820.3K
11:03 8,562.15 8,562.15 8,555.24 8,555.56 6,495.6K
11:04 8,554.48 8,556.04 8,552.00 8,555.20 7,127.3K
11:05 8,554.40 8,559.33 8,551.66 8,559.33 7,623.7K
11:06 8,560.02 8,562.23 8,559.08 8,562.23 5,060.3K
11:07 8,562.48 8,596.01 8,562.48 8,595.60 18,662.0K
11:08 8,593.02 8,593.50 8,582.98 8,584.89 10,046.4K
11:09 8,585.12 8,586.18 8,580.53 8,586.18 7,218.3K
11:10 8,585.70 8,587.03 8,584.62 8,586.38 7,736.4K
11:11 8,587.77 8,605.07 8,587.77 8,604.61 16,558.7K
11:12 8,605.44 8,615.93 8,605.44 8,613.42 20,282.1K
11:13 8,613.15 8,617.76 8,610.93 8,617.22 15,528.6K
11:14 8,618.30 8,618.74 8,615.30 8,618.74 13,022.6K
11:15 8,619.25 8,630.44 8,619.25 8,630.44 14,731.7K
11:16 8,631.62 8,641.31 8,624.50 8,626.03 19,058.4K
11:17 8,625.65 8,626.41 8,607.06 8,609.38 11,888.7K
11:18 8,609.18 8,619.12 8,609.18 8,618.58 7,972.7K
11:19 8,620.42 8,625.83 8,620.38 8,625.62 8,708.8K
11:20 8,626.68 8,632.90 8,626.03 8,632.90 9,738.3K
11:21 8,633.10 8,636.39 8,628.67 8,636.39 9,036.3K
11:22 8,636.33 8,637.98 8,633.79 8,633.79 9,720.7K
11:23 8,633.77 8,638.22 8,632.19 8,638.22 7,433.6K
11:24 8,638.00 8,638.85 8,634.55 8,634.55 7,643.6K
11:25 8,634.18 8,634.74 8,630.49 8,632.40 6,274.1K
11:26 8,631.84 8,632.84 8,629.60 8,630.05 5,685.4K
11:27 8,629.65 8,633.14 8,626.88 8,633.11 6,675.6K
11:28 8,633.00 8,635.25 8,633.00 8,634.44 6,860.2K
11:29 8,634.19 8,638.58 8,634.19 8,638.58 5,311.0K
11:30 8,637.04 8,637.65 8,636.50 8,637.65 331.4K
11:31 8,637.65 8,637.65 8,637.65 8,637.65 0.0K
11:32 8,637.65 8,637.65 8,637.65 8,637.65 0.0K
11:33 8,637.65 8,637.65 8,637.65 8,637.65 0.0K
11:34 8,637.65 8,637.65 8,637.65 8,637.65 0.0K
11:35 8,637.65 8,637.65 8,637.65 8,637.65 0.0K
11:36 8,637.65 8,637.65 8,637.65 8,637.65 0.0K
11:37 8,637.65 8,637.65 8,637.65 8,637.65 0.0K
11:38 8,637.65 8,637.65 8,637.65 8,637.65 0.0K
11:39 8,637.65 8,637.65 8,637.65 8,637.65 0.0K
11:40 8,637.65 8,637.65 8,637.65 8,637.65 0.0K
11:41 8,637.65 8,637.65 8,637.65 8,637.65 0.0K
11:42 8,637.65 8,637.65 8,637.65 8,637.65 0.0K
11:43 8,637.65 8,637.65 8,637.65 8,637.65 0.0K
11:44 8,637.65 8,637.65 8,637.65 8,637.65 0.0K
11:45 8,637.65 8,637.65 8,637.65 8,637.65 0.0K
11:46 8,637.65 8,637.65 8,637.65 8,637.65 0.0K
11:47 8,637.65 8,637.65 8,637.65 8,637.65 0.0K
11:48 8,637.65 8,637.65 8,637.65 8,637.65 0.0K
11:49 8,637.65 8,637.65 8,637.65 8,637.65 0.0K
11:50 8,637.65 8,637.65 8,637.65 8,637.65 0.0K
11:51 8,637.65 8,637.65 8,637.65 8,637.65 0.0K
11:52 8,637.65 8,637.65 8,637.65 8,637.65 0.0K
11:53 8,637.65 8,637.65 8,637.65 8,637.65 0.0K
11:54 8,637.65 8,637.65 8,637.65 8,637.65 0.0K
11:55 8,637.65 8,637.65 8,637.65 8,637.65 0.0K
11:56 8,637.65 8,637.65 8,637.65 8,637.65 0.0K
11:57 8,637.65 8,637.65 8,637.65 8,637.65 0.0K
11:58 8,637.65 8,637.65 8,637.65 8,637.65 0.0K
11:59 8,637.65 8,637.65 8,637.65 8,637.65 0.0K
12:00 8,637.65 8,637.65 8,637.65 8,637.65 0.0K
12:01 8,637.65 8,637.65 8,637.65 8,637.65 0.0K
12:02 8,637.65 8,637.65 8,637.65 8,637.65 0.0K
12:03 8,637.65 8,637.65 8,637.65 8,637.65 0.0K
12:04 8,637.65 8,637.65 8,637.65 8,637.65 0.0K
12:05 8,637.65 8,637.65 8,637.65 8,637.65 0.0K
12:06 8,637.65 8,637.65 8,637.65 8,637.65 0.0K
12:07 8,637.65 8,637.65 8,637.65 8,637.65 0.0K
12:08 8,637.65 8,637.65 8,637.65 8,637.65 0.0K
12:09 8,637.65 8,637.65 8,637.65 8,637.65 0.0K
12:10 8,637.65 8,637.65 8,637.65 8,637.65 0.0K
12:11 8,637.65 8,637.65 8,637.65 8,637.65 0.0K
12:12 8,637.65 8,637.65 8,637.65 8,637.65 0.0K
12:13 8,637.65 8,637.65 8,637.65 8,637.65 0.0K
12:14 8,637.65 8,637.65 8,637.65 8,637.65 0.0K
12:15 8,637.65 8,637.65 8,637.65 8,637.65 0.0K
12:16 8,637.65 8,637.65 8,637.65 8,637.65 0.0K
12:17 8,637.65 8,637.65 8,637.65 8,637.65 0.0K
12:18 8,637.65 8,637.65 8,637.65 8,637.65 0.0K
12:19 8,637.65 8,637.65 8,637.65 8,637.65 0.0K
12:20 8,637.65 8,637.65 8,637.65 8,637.65 0.0K
12:21 8,637.65 8,637.65 8,637.65 8,637.65 0.0K
12:22 8,637.65 8,637.65 8,637.65 8,637.65 0.0K
12:23 8,637.65 8,637.65 8,637.65 8,637.65 0.0K
12:24 8,637.65 8,637.65 8,637.65 8,637.65 0.0K
12:25 8,637.65 8,637.65 8,637.65 8,637.65 0.0K
12:26 8,637.65 8,637.65 8,637.65 8,637.65 0.0K
12:27 8,637.65 8,637.65 8,637.65 8,637.65 0.0K
12:28 8,637.65 8,637.65 8,637.65 8,637.65 0.0K
12:29 8,637.65 8,637.65 8,637.65 8,637.65 0.0K
12:30 8,637.65 8,637.65 8,637.65 8,637.65 0.0K
12:31 8,637.65 8,637.65 8,637.65 8,637.65 0.0K
12:32 8,637.65 8,637.65 8,637.65 8,637.65 0.0K
12:33 8,637.65 8,637.65 8,637.65 8,637.65 0.0K
12:34 8,637.65 8,637.65 8,637.65 8,637.65 0.0K
12:35 8,637.65 8,637.65 8,637.65 8,637.65 0.0K
12:36 8,637.65 8,637.65 8,637.65 8,637.65 0.0K
12:37 8,637.65 8,637.65 8,637.65 8,637.65 0.0K
12:38 8,637.65 8,637.65 8,637.65 8,637.65 0.0K
12:39 8,637.65 8,637.65 8,637.65 8,637.65 0.0K
12:40 8,637.65 8,637.65 8,637.65 8,637.65 0.0K
12:41 8,637.65 8,637.65 8,637.65 8,637.65 0.0K
12:42 8,637.65 8,637.65 8,637.65 8,637.65 0.0K
12:43 8,637.65 8,637.65 8,637.65 8,637.65 0.0K
12:44 8,637.65 8,637.65 8,637.65 8,637.65 0.0K
12:45 8,637.65 8,637.65 8,637.65 8,637.65 0.0K
12:46 8,637.65 8,637.65 8,637.65 8,637.65 0.0K
12:47 8,637.65 8,637.65 8,637.65 8,637.65 0.0K
12:48 8,637.65 8,637.65 8,637.65 8,637.65 0.0K
12:49 8,637.65 8,637.65 8,637.65 8,637.65 0.0K
12:50 8,637.65 8,637.65 8,637.65 8,637.65 0.0K
12:51 8,637.65 8,637.65 8,637.65 8,637.65 0.0K
12:52 8,637.65 8,637.65 8,637.65 8,637.65 0.0K
12:53 8,637.65 8,637.65 8,637.65 8,637.65 0.0K
12:54 8,637.65 8,637.65 8,637.65 8,637.65 0.0K
12:55 8,637.65 8,637.65 8,637.65 8,637.65 0.0K
12:56 8,637.65 8,637.65 8,637.65 8,637.65 0.0K
12:57 8,637.65 8,637.65 8,637.65 8,637.65 0.0K
12:58 8,637.65 8,637.65 8,637.65 8,637.65 0.0K
12:59 8,637.65 8,637.65 8,637.65 8,637.65 0.0K
13:00 8,637.65 8,652.78 8,636.66 8,643.11 26,751.7K
13:01 8,643.02 8,649.09 8,642.77 8,648.48 11,186.0K
13:02 8,648.77 8,648.77 8,633.23 8,638.56 12,016.8K
13:03 8,639.20 8,639.56 8,626.62 8,626.97 7,162.2K
13:04 8,626.38 8,627.78 8,623.77 8,625.23 7,531.6K
13:05 8,623.89 8,625.87 8,617.44 8,617.44 8,208.4K
13:06 8,618.57 8,625.31 8,618.57 8,625.31 7,771.1K
13:07 8,625.84 8,625.84 8,619.89 8,621.46 6,201.4K
13:08 8,621.39 8,626.40 8,621.39 8,623.29 5,912.4K
13:09 8,622.57 8,631.35 8,621.82 8,631.15 7,967.5K
13:10 8,631.21 8,631.21 8,618.78 8,618.78 7,292.1K
13:11 8,619.42 8,619.96 8,618.10 8,618.29 6,049.3K
13:12 8,617.96 8,617.96 8,613.62 8,614.78 5,358.4K
13:13 8,614.77 8,614.77 8,609.60 8,609.60 5,343.3K
13:14 8,609.50 8,609.69 8,607.29 8,607.54 6,124.5K
13:15 8,607.48 8,609.68 8,606.22 8,607.32 6,691.4K
13:16 8,605.88 8,605.88 8,601.55 8,603.45 6,464.6K
13:17 8,602.64 8,615.30 8,602.42 8,613.79 7,612.4K
13:18 8,613.67 8,613.85 8,611.84 8,612.68 5,057.5K
13:19 8,612.31 8,613.77 8,611.00 8,611.00 4,141.3K
13:20 8,610.37 8,610.37 8,607.23 8,609.75 4,762.5K
13:21 8,610.26 8,610.57 8,607.81 8,608.86 5,566.7K
13:22 8,609.33 8,610.10 8,607.00 8,609.95 5,218.8K
13:23 8,609.33 8,612.88 8,609.16 8,609.96 3,994.3K
13:24 8,609.69 8,609.84 8,606.01 8,606.01 6,066.8K
13:25 8,604.77 8,604.88 8,599.37 8,599.37 5,456.3K
13:26 8,600.79 8,603.64 8,597.94 8,598.69 8,167.7K
13:27 8,598.87 8,599.98 8,593.83 8,593.84 5,707.2K
13:28 8,593.78 8,594.54 8,592.61 8,594.29 4,618.2K
13:29 8,596.85 8,597.27 8,595.47 8,595.82 5,331.1K
13:30 8,595.85 8,601.20 8,595.75 8,600.94 4,962.0K
13:31 8,601.61 8,602.75 8,600.14 8,602.75 5,010.9K
13:32 8,602.80 8,605.72 8,601.58 8,601.58 4,662.7K
13:33 8,601.76 8,602.93 8,599.13 8,599.24 4,142.7K
13:34 8,598.65 8,598.90 8,596.94 8,597.48 5,408.2K
13:35 8,597.02 8,597.02 8,594.41 8,594.49 4,045.5K
13:36 8,594.69 8,596.38 8,593.45 8,596.11 4,837.5K
13:37 8,595.78 8,595.97 8,593.36 8,593.97 4,227.8K
13:38 8,593.64 8,602.85 8,593.64 8,602.48 9,333.2K
13:39 8,602.44 8,602.91 8,596.36 8,596.44 7,344.9K
13:40 8,595.42 8,596.97 8,593.59 8,593.59 5,951.3K
13:41 8,594.95 8,594.96 8,593.13 8,593.46 5,878.3K
13:42 8,592.73 8,607.10 8,592.62 8,607.10 12,412.3K
13:43 8,606.78 8,608.68 8,603.26 8,603.26 6,975.3K
13:44 8,603.08 8,603.56 8,592.66 8,592.66 6,920.5K
13:45 8,592.28 8,592.70 8,588.38 8,588.38 4,630.1K
13:46 8,587.24 8,587.24 8,582.14 8,582.55 5,314.0K
13:47 8,581.67 8,583.46 8,580.82 8,583.46 4,834.3K
13:48 8,583.60 8,583.92 8,580.16 8,580.16 3,836.3K
13:49 8,580.44 8,580.44 8,577.62 8,578.54 4,775.8K
13:50 8,577.54 8,577.54 8,571.49 8,571.89 7,248.4K
13:51 8,572.30 8,578.02 8,571.96 8,576.39 5,991.6K
13:52 8,576.36 8,576.45 8,575.03 8,576.38 3,937.1K
13:53 8,576.79 8,576.79 8,572.87 8,573.23 4,991.6K
13:54 8,572.44 8,572.44 8,570.39 8,570.39 3,949.7K
13:55 8,570.00 8,571.70 8,569.91 8,570.33 4,067.8K
13:56 8,569.93 8,573.05 8,569.56 8,572.43 5,037.0K
13:57 8,571.94 8,579.49 8,571.94 8,579.49 4,988.5K
13:58 8,579.74 8,587.36 8,579.60 8,587.36 5,445.3K
13:59 8,588.51 8,590.00 8,587.26 8,589.41 4,560.6K
14:00 8,589.85 8,589.85 8,584.51 8,584.77 5,027.9K
14:01 8,585.22 8,587.12 8,585.22 8,585.58 4,246.1K
14:02 8,585.75 8,588.23 8,585.33 8,588.23 3,597.8K
14:03 8,590.18 8,593.25 8,589.96 8,590.53 4,782.9K
14:04 8,590.48 8,590.77 8,584.31 8,584.81 4,409.1K
14:05 8,583.90 8,583.90 8,577.50 8,577.92 4,043.9K
14:06 8,577.78 8,577.78 8,574.37 8,574.37 3,698.0K
14:07 8,574.62 8,574.62 8,572.40 8,572.40 3,513.4K
14:08 8,572.04 8,577.09 8,572.04 8,576.28 3,071.3K
14:09 8,575.79 8,577.61 8,574.87 8,576.28 2,730.0K
14:10 8,575.37 8,575.41 8,572.52 8,572.87 3,650.2K
14:11 8,572.94 8,573.59 8,569.05 8,569.41 3,512.7K
14:12 8,569.67 8,573.26 8,569.67 8,573.26 3,378.1K
14:13 8,573.40 8,573.98 8,569.87 8,569.87 3,185.3K
14:14 8,569.83 8,571.39 8,569.54 8,571.12 3,239.1K
14:15 8,571.71 8,571.76 8,569.07 8,569.07 3,402.3K
14:16 8,568.86 8,569.48 8,568.25 8,568.25 4,139.6K
14:17 8,568.33 8,568.33 8,562.93 8,563.14 5,729.5K
14:18 8,563.19 8,563.43 8,559.67 8,559.67 5,479.4K
14:19 8,559.21 8,559.21 8,554.66 8,554.66 6,566.0K
14:20 8,554.27 8,559.65 8,553.79 8,559.09 5,290.8K
14:21 8,559.35 8,567.80 8,559.35 8,567.13 4,723.4K
14:22 8,567.44 8,569.47 8,567.00 8,569.18 3,488.7K
14:23 8,569.74 8,580.79 8,569.74 8,579.07 5,813.5K
14:24 8,579.91 8,580.21 8,574.52 8,574.65 3,797.8K
14:25 8,573.71 8,573.71 8,569.30 8,570.00 4,025.5K
14:26 8,569.76 8,569.76 8,565.40 8,567.76 4,153.8K
14:27 8,567.64 8,568.20 8,565.10 8,565.10 3,341.7K
14:28 8,564.86 8,566.17 8,564.69 8,566.15 3,136.4K
14:29 8,566.24 8,575.42 8,566.24 8,574.71 3,950.3K
14:30 8,574.89 8,578.46 8,573.33 8,577.88 3,375.6K
14:31 8,577.78 8,579.38 8,577.09 8,579.38 3,666.5K
14:32 8,579.64 8,579.64 8,576.45 8,577.24 3,791.1K
14:33 8,576.95 8,576.95 8,573.87 8,574.66 4,014.3K
14:34 8,574.84 8,576.47 8,574.47 8,575.95 2,828.6K
14:35 8,576.11 8,576.16 8,573.04 8,573.28 4,501.9K
14:36 8,573.28 8,573.28 8,566.48 8,566.81 7,153.5K
14:37 8,566.26 8,566.26 8,558.76 8,560.13 8,963.2K
14:38 8,559.37 8,559.75 8,557.68 8,558.30 5,917.1K
14:39 8,558.47 8,563.68 8,557.92 8,559.48 6,329.0K
14:40 8,559.58 8,559.58 8,554.34 8,554.34 7,310.9K
14:41 8,554.68 8,554.68 8,548.48 8,548.63 9,066.8K
14:42 8,548.23 8,551.86 8,547.07 8,550.30 9,147.0K
14:43 8,549.14 8,550.31 8,547.04 8,547.31 7,263.8K
14:44 8,546.51 8,547.30 8,545.53 8,545.72 7,863.7K
14:45 8,546.88 8,554.72 8,546.88 8,553.16 9,348.6K
14:46 8,553.41 8,560.20 8,553.41 8,558.35 7,897.0K
14:47 8,558.41 8,558.41 8,552.32 8,552.98 6,468.4K
14:48 8,552.22 8,552.22 8,549.00 8,549.29 7,996.0K
14:49 8,549.50 8,550.39 8,548.46 8,548.53 6,776.0K
14:50 8,548.12 8,548.30 8,544.31 8,544.31 8,306.8K
14:51 8,544.07 8,544.07 8,540.64 8,541.52 9,303.6K
14:52 8,542.48 8,542.48 8,540.76 8,540.90 9,754.7K
14:53 8,539.96 8,542.25 8,539.26 8,541.40 9,786.9K
14:54 8,541.11 8,541.31 8,540.11 8,541.04 10,608.1K
14:55 8,541.81 8,543.29 8,541.16 8,542.77 12,510.4K
14:56 8,542.89 8,542.89 8,539.05 8,540.65 12,599.1K
14:57 8,540.86 8,541.05 8,540.86 8,540.88 1,111.7K
14:58 8,540.88 8,540.88 8,540.88 8,540.88 0.0K
14:59 8,540.88 8,540.88 8,540.88 8,540.88 17,718.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available