CSI All Share Health Care

CSIASHCI
🏛️ china →
9,985.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 9,077.11 9,077.11 9,077.11 9,077.11 10,177.2K
09:29 9,077.11 9,077.11 9,077.11 9,077.11 0.0K
09:30 9,077.11 9,077.11 9,046.41 9,046.41 32,516.9K
09:31 9,044.47 9,059.29 9,040.73 9,058.86 28,375.3K
09:32 9,060.11 9,060.11 9,033.51 9,042.73 26,781.6K
09:33 9,042.51 9,060.28 9,042.11 9,059.41 18,786.1K
09:34 9,059.91 9,064.71 9,058.17 9,061.71 18,098.0K
09:35 9,062.20 9,062.20 9,044.90 9,044.90 21,273.0K
09:36 9,045.37 9,051.67 9,042.74 9,044.65 20,129.7K
09:37 9,044.97 9,046.06 9,041.03 9,043.53 17,017.4K
09:38 9,043.69 9,046.56 9,032.78 9,039.14 18,672.3K
09:39 9,039.29 9,039.29 9,033.84 9,033.84 14,481.9K
09:40 9,033.68 9,054.70 9,033.68 9,051.62 16,094.6K
09:41 9,049.55 9,051.35 9,039.00 9,051.04 15,962.8K
09:42 9,051.08 9,064.75 9,051.08 9,064.07 15,359.5K
09:43 9,065.68 9,069.96 9,062.32 9,066.55 13,248.4K
09:44 9,066.12 9,066.62 9,056.88 9,056.88 14,301.8K
09:45 9,057.13 9,057.13 9,044.72 9,047.03 14,408.1K
09:46 9,048.29 9,069.34 9,048.29 9,064.72 14,561.5K
09:47 9,064.68 9,067.36 9,059.80 9,060.07 10,650.1K
09:48 9,058.65 9,064.25 9,058.65 9,064.25 9,677.9K
09:49 9,064.68 9,064.68 9,056.03 9,056.03 10,226.7K
09:50 9,056.10 9,056.10 9,051.53 9,051.53 11,178.2K
09:51 9,050.93 9,065.14 9,048.54 9,063.79 9,951.2K
09:52 9,063.57 9,070.75 9,063.57 9,070.75 10,105.1K
09:53 9,071.00 9,071.00 9,060.01 9,060.13 8,982.5K
09:54 9,058.94 9,063.16 9,055.89 9,063.16 9,038.9K
09:55 9,062.63 9,062.63 9,050.78 9,050.78 9,264.7K
09:56 9,050.55 9,063.64 9,050.55 9,058.04 8,516.5K
09:57 9,057.75 9,059.06 9,041.61 9,041.65 12,298.1K
09:58 9,040.71 9,043.19 9,039.17 9,039.17 7,980.1K
09:59 9,038.27 9,047.23 9,037.88 9,044.17 8,946.2K
10:00 9,044.57 9,050.67 9,044.57 9,048.94 8,426.4K
10:01 9,048.38 9,048.38 9,035.20 9,037.61 13,047.6K
10:02 9,037.98 9,042.22 9,037.54 9,039.73 8,263.1K
10:03 9,039.99 9,040.75 9,032.58 9,032.64 11,151.7K
10:04 9,032.20 9,032.20 9,023.10 9,023.10 15,475.2K
10:05 9,022.58 9,026.12 9,020.59 9,025.21 13,945.4K
10:06 9,026.23 9,026.23 9,017.74 9,024.44 14,327.5K
10:07 9,025.05 9,027.35 9,019.06 9,023.68 10,916.1K
10:08 9,022.67 9,026.49 9,022.67 9,024.63 9,305.0K
10:09 9,023.88 9,023.88 9,020.00 9,020.61 9,760.7K
10:10 9,020.36 9,020.36 9,010.26 9,010.26 11,455.8K
10:11 9,010.21 9,026.42 9,010.13 9,023.67 11,419.8K
10:12 9,023.50 9,023.50 9,014.06 9,015.15 8,577.1K
10:13 9,015.75 9,018.71 9,014.91 9,017.74 7,654.8K
10:14 9,018.42 9,018.42 9,012.88 9,016.27 10,098.1K
10:15 9,017.89 9,025.26 9,017.89 9,024.56 7,768.3K
10:16 9,025.04 9,025.04 9,020.37 9,021.79 7,763.8K
10:17 9,022.40 9,023.04 9,020.76 9,020.76 5,883.5K
10:18 9,020.64 9,033.27 9,020.64 9,031.70 7,413.2K
10:19 9,032.10 9,032.10 9,028.83 9,030.52 5,622.6K
10:20 9,030.59 9,032.00 9,027.24 9,027.59 6,307.5K
10:21 9,027.53 9,037.45 9,027.53 9,035.26 5,483.4K
10:22 9,035.78 9,036.70 9,023.74 9,025.81 5,872.6K
10:23 9,025.22 9,026.18 9,023.97 9,023.97 7,842.1K
10:24 9,023.95 9,023.95 9,014.73 9,015.02 10,495.5K
10:25 9,015.85 9,018.27 9,011.86 9,011.86 10,801.1K
10:26 9,012.65 9,012.65 9,007.87 9,007.87 9,616.5K
10:27 9,008.16 9,008.50 9,004.54 9,004.54 8,452.9K
10:28 9,005.79 9,013.81 9,005.79 9,012.52 7,899.0K
10:29 9,012.50 9,012.50 9,005.74 9,006.65 7,334.9K
10:30 9,007.19 9,011.13 9,006.33 9,010.73 7,004.0K
10:31 9,010.79 9,011.58 9,008.47 9,011.45 5,660.8K
10:32 9,011.48 9,011.73 9,007.91 9,008.09 4,200.3K
10:33 9,007.94 9,011.26 9,007.57 9,011.18 4,972.1K
10:34 9,011.70 9,013.68 9,011.61 9,011.91 5,792.8K
10:35 9,011.46 9,011.46 9,003.26 9,003.32 7,077.7K
10:36 9,003.11 9,013.98 9,003.11 9,010.50 5,310.3K
10:37 9,010.14 9,010.14 8,998.65 8,998.65 9,132.4K
10:38 8,998.93 9,001.29 8,996.49 9,001.29 6,363.6K
10:39 9,000.79 9,001.48 8,998.33 9,000.02 5,865.6K
10:40 8,999.66 9,005.77 8,997.42 9,002.98 8,162.6K
10:41 9,002.43 9,002.81 8,998.66 8,998.66 5,484.1K
10:42 8,999.06 9,008.17 8,997.82 9,005.43 6,865.0K
10:43 9,005.11 9,012.82 9,004.91 9,012.04 6,502.5K
10:44 9,012.17 9,015.60 9,012.17 9,013.29 4,282.1K
10:45 9,013.43 9,014.25 9,012.32 9,013.20 5,736.2K
10:46 9,012.80 9,012.80 9,001.60 9,001.60 5,392.2K
10:47 9,001.81 9,001.81 8,996.28 8,996.28 6,645.2K
10:48 8,994.54 8,994.78 8,991.52 8,992.49 7,315.7K
10:49 8,990.48 8,993.53 8,988.85 8,993.53 6,567.4K
10:50 8,994.17 8,998.00 8,991.04 8,991.04 5,548.4K
10:51 8,990.84 9,004.14 8,990.70 9,004.14 6,430.7K
10:52 9,004.25 9,004.71 8,995.73 8,995.73 3,740.6K
10:53 8,996.12 8,998.89 8,996.12 8,997.70 3,427.6K
10:54 8,998.01 8,998.01 8,991.12 8,991.50 5,230.9K
10:55 8,991.48 8,995.40 8,990.83 8,992.94 4,006.1K
10:56 8,992.44 8,995.84 8,992.44 8,995.84 3,733.8K
10:57 8,995.59 8,996.49 8,994.11 8,995.09 3,700.5K
10:58 8,994.91 9,004.68 8,994.91 9,004.68 4,806.3K
10:59 9,004.44 9,004.99 9,002.46 9,003.33 3,557.0K
11:00 9,002.75 9,011.55 9,001.79 9,011.55 4,179.1K
11:01 9,011.57 9,023.54 9,011.31 9,022.54 6,464.1K
11:02 9,022.57 9,022.57 9,016.04 9,017.92 4,940.8K
11:03 9,017.99 9,025.75 9,017.44 9,025.72 4,862.4K
11:04 9,026.00 9,026.33 9,017.70 9,017.70 3,887.9K
11:05 9,018.27 9,022.23 9,017.31 9,022.23 3,896.2K
11:06 9,022.91 9,025.90 9,022.91 9,024.18 3,986.9K
11:07 9,024.25 9,025.15 9,021.25 9,021.60 3,835.3K
11:08 9,022.17 9,027.33 9,021.86 9,027.33 3,345.6K
11:09 9,027.59 9,030.27 9,027.59 9,030.27 4,013.5K
11:10 9,030.48 9,035.68 9,030.27 9,035.68 4,745.9K
11:11 9,037.06 9,042.50 9,037.06 9,040.25 5,726.2K
11:12 9,041.40 9,046.68 9,041.36 9,044.06 5,385.4K
11:13 9,044.26 9,044.85 9,037.44 9,037.44 4,803.2K
11:14 9,037.37 9,044.36 9,037.37 9,042.89 3,570.9K
11:15 9,042.58 9,042.58 9,030.90 9,031.83 4,356.9K
11:16 9,031.12 9,031.12 9,023.99 9,024.02 4,087.8K
11:17 9,025.05 9,026.30 9,024.01 9,024.01 3,334.1K
11:18 9,023.97 9,034.74 9,023.97 9,033.59 3,537.4K
11:19 9,033.89 9,033.89 9,019.69 9,020.33 3,974.3K
11:20 9,019.87 9,020.59 9,018.69 9,018.92 3,410.7K
11:21 9,018.85 9,018.85 9,009.92 9,010.77 3,895.9K
11:22 9,010.84 9,014.95 9,010.58 9,013.82 2,781.1K
11:23 9,013.83 9,017.59 9,013.34 9,015.04 2,357.9K
11:24 9,015.10 9,017.06 9,014.74 9,017.06 2,419.1K
11:25 9,017.86 9,020.48 9,016.38 9,017.95 2,486.6K
11:26 9,018.03 9,018.03 9,014.67 9,014.67 2,752.1K
11:27 9,014.82 9,014.82 9,012.69 9,013.72 3,070.7K
11:28 9,014.62 9,014.62 9,012.02 9,013.01 2,729.1K
11:29 9,012.54 9,014.61 9,012.20 9,012.38 3,062.6K
11:30 9,011.60 9,012.03 9,011.60 9,012.03 364.7K
11:31 9,012.03 9,012.03 9,012.03 9,012.03 0.0K
11:32 9,012.03 9,012.03 9,012.03 9,012.03 0.0K
11:33 9,012.03 9,012.03 9,012.03 9,012.03 0.0K
11:34 9,012.03 9,012.03 9,012.03 9,012.03 0.0K
11:35 9,012.03 9,012.03 9,012.03 9,012.03 0.0K
11:36 9,012.03 9,012.03 9,012.03 9,012.03 0.0K
11:37 9,012.03 9,012.03 9,012.03 9,012.03 0.0K
11:38 9,012.03 9,012.03 9,012.03 9,012.03 0.0K
11:39 9,012.03 9,012.03 9,012.03 9,012.03 0.0K
11:40 9,012.03 9,012.03 9,012.03 9,012.03 0.0K
11:41 9,012.03 9,012.03 9,012.03 9,012.03 0.0K
11:42 9,012.03 9,012.03 9,012.03 9,012.03 0.0K
11:43 9,012.03 9,012.03 9,012.03 9,012.03 0.0K
11:44 9,012.03 9,012.03 9,012.03 9,012.03 0.0K
11:45 9,012.03 9,012.03 9,012.03 9,012.03 0.0K
11:46 9,012.03 9,012.03 9,012.03 9,012.03 0.0K
11:47 9,012.03 9,012.03 9,012.03 9,012.03 0.0K
11:48 9,012.03 9,012.03 9,012.03 9,012.03 0.0K
11:49 9,012.03 9,012.03 9,012.03 9,012.03 0.0K
11:50 9,012.03 9,012.03 9,012.03 9,012.03 0.0K
11:51 9,012.03 9,012.03 9,012.03 9,012.03 0.0K
11:52 9,012.03 9,012.03 9,012.03 9,012.03 0.0K
11:53 9,012.03 9,012.03 9,012.03 9,012.03 0.0K
11:54 9,012.03 9,012.03 9,012.03 9,012.03 0.0K
11:55 9,012.03 9,012.03 9,012.03 9,012.03 0.0K
11:56 9,012.03 9,012.03 9,012.03 9,012.03 0.0K
11:57 9,012.03 9,012.03 9,012.03 9,012.03 0.0K
11:58 9,012.03 9,012.03 9,012.03 9,012.03 0.0K
11:59 9,012.03 9,012.03 9,012.03 9,012.03 0.0K
12:00 9,012.03 9,012.03 9,012.03 9,012.03 0.0K
12:01 9,012.03 9,012.03 9,012.03 9,012.03 0.0K
12:02 9,012.03 9,012.03 9,012.03 9,012.03 0.0K
12:03 9,012.03 9,012.03 9,012.03 9,012.03 0.0K
12:04 9,012.03 9,012.03 9,012.03 9,012.03 0.0K
12:05 9,012.03 9,012.03 9,012.03 9,012.03 0.0K
12:06 9,012.03 9,012.03 9,012.03 9,012.03 0.0K
12:07 9,012.03 9,012.03 9,012.03 9,012.03 0.0K
12:08 9,012.03 9,012.03 9,012.03 9,012.03 0.0K
12:09 9,012.03 9,012.03 9,012.03 9,012.03 0.0K
12:10 9,012.03 9,012.03 9,012.03 9,012.03 0.0K
12:11 9,012.03 9,012.03 9,012.03 9,012.03 0.0K
12:12 9,012.03 9,012.03 9,012.03 9,012.03 0.0K
12:13 9,012.03 9,012.03 9,012.03 9,012.03 0.0K
12:14 9,012.03 9,012.03 9,012.03 9,012.03 0.0K
12:15 9,012.03 9,012.03 9,012.03 9,012.03 0.0K
12:16 9,012.03 9,012.03 9,012.03 9,012.03 0.0K
12:17 9,012.03 9,012.03 9,012.03 9,012.03 0.0K
12:18 9,012.03 9,012.03 9,012.03 9,012.03 0.0K
12:19 9,012.03 9,012.03 9,012.03 9,012.03 0.0K
12:20 9,012.03 9,012.03 9,012.03 9,012.03 0.0K
12:21 9,012.03 9,012.03 9,012.03 9,012.03 0.0K
12:22 9,012.03 9,012.03 9,012.03 9,012.03 0.0K
12:23 9,012.03 9,012.03 9,012.03 9,012.03 0.0K
12:24 9,012.03 9,012.03 9,012.03 9,012.03 0.0K
12:25 9,012.03 9,012.03 9,012.03 9,012.03 0.0K
12:26 9,012.03 9,012.03 9,012.03 9,012.03 0.0K
12:27 9,012.03 9,012.03 9,012.03 9,012.03 0.0K
12:28 9,012.03 9,012.03 9,012.03 9,012.03 0.0K
12:29 9,012.03 9,012.03 9,012.03 9,012.03 0.0K
12:30 9,012.03 9,012.03 9,012.03 9,012.03 0.0K
12:31 9,012.03 9,012.03 9,012.03 9,012.03 0.0K
12:32 9,012.03 9,012.03 9,012.03 9,012.03 0.0K
12:33 9,012.03 9,012.03 9,012.03 9,012.03 0.0K
12:34 9,012.03 9,012.03 9,012.03 9,012.03 0.0K
12:35 9,012.03 9,012.03 9,012.03 9,012.03 0.0K
12:36 9,012.03 9,012.03 9,012.03 9,012.03 0.0K
12:37 9,012.03 9,012.03 9,012.03 9,012.03 0.0K
12:38 9,012.03 9,012.03 9,012.03 9,012.03 0.0K
12:39 9,012.03 9,012.03 9,012.03 9,012.03 0.0K
12:40 9,012.03 9,012.03 9,012.03 9,012.03 0.0K
12:41 9,012.03 9,012.03 9,012.03 9,012.03 0.0K
12:42 9,012.03 9,012.03 9,012.03 9,012.03 0.0K
12:43 9,012.03 9,012.03 9,012.03 9,012.03 0.0K
12:44 9,012.03 9,012.03 9,012.03 9,012.03 0.0K
12:45 9,012.03 9,012.03 9,012.03 9,012.03 0.0K
12:46 9,012.03 9,012.03 9,012.03 9,012.03 0.0K
12:47 9,012.03 9,012.03 9,012.03 9,012.03 0.0K
12:48 9,012.03 9,012.03 9,012.03 9,012.03 0.0K
12:49 9,012.03 9,012.03 9,012.03 9,012.03 0.0K
12:50 9,012.03 9,012.03 9,012.03 9,012.03 0.0K
12:51 9,012.03 9,012.03 9,012.03 9,012.03 0.0K
12:52 9,012.03 9,012.03 9,012.03 9,012.03 0.0K
12:53 9,012.03 9,012.03 9,012.03 9,012.03 0.0K
12:54 9,012.03 9,012.03 9,012.03 9,012.03 0.0K
12:55 9,012.03 9,012.03 9,012.03 9,012.03 0.0K
12:56 9,012.03 9,012.03 9,012.03 9,012.03 0.0K
12:57 9,012.03 9,012.03 9,012.03 9,012.03 0.0K
12:58 9,012.03 9,012.03 9,012.03 9,012.03 0.0K
12:59 9,012.03 9,012.03 9,012.03 9,012.03 0.0K
13:00 9,012.03 9,013.02 9,001.29 9,002.19 14,438.5K
13:01 9,002.44 9,009.40 9,002.43 9,005.20 4,756.2K
13:02 9,002.86 9,002.86 8,998.99 9,000.20 4,572.3K
13:03 8,999.97 8,999.97 8,991.95 8,992.29 5,096.1K
13:04 8,991.85 8,995.29 8,991.70 8,991.70 4,475.3K
13:05 8,991.68 8,991.68 8,989.55 8,989.99 4,204.4K
13:06 8,990.04 8,990.11 8,986.83 8,987.99 4,590.4K
13:07 8,987.96 8,988.07 8,979.58 8,979.58 10,808.8K
13:08 8,978.85 8,979.94 8,977.81 8,978.49 8,386.1K
13:09 8,978.17 8,978.17 8,974.49 8,974.65 6,917.9K
13:10 8,975.74 8,977.57 8,974.51 8,975.26 5,853.6K
13:11 8,976.08 8,977.25 8,974.56 8,975.98 5,007.5K
13:12 8,975.25 8,976.02 8,968.95 8,969.61 6,059.7K
13:13 8,969.63 8,973.77 8,969.03 8,970.48 6,351.4K
13:14 8,971.13 8,973.67 8,970.59 8,972.67 4,465.9K
13:15 8,972.90 8,972.90 8,967.30 8,970.87 4,710.9K
13:16 8,972.14 8,977.39 8,968.70 8,968.70 6,811.7K
13:17 8,969.26 8,972.15 8,969.02 8,971.09 3,408.8K
13:18 8,971.54 8,972.08 8,968.54 8,969.13 5,504.5K
13:19 8,969.06 8,969.12 8,966.31 8,966.31 7,582.4K
13:20 8,966.85 8,969.80 8,965.15 8,966.63 7,188.6K
13:21 8,966.87 8,967.07 8,965.48 8,966.32 4,382.2K
13:22 8,968.40 8,976.40 8,968.40 8,972.30 5,933.9K
13:23 8,972.25 8,976.38 8,972.10 8,976.32 3,360.0K
13:24 8,976.19 8,976.93 8,972.39 8,973.87 3,239.1K
13:25 8,974.29 8,974.54 8,971.95 8,972.07 3,656.8K
13:26 8,972.51 8,972.51 8,970.03 8,970.99 4,277.0K
13:27 8,970.44 8,970.44 8,967.90 8,968.58 4,415.1K
13:28 8,968.81 8,968.81 8,965.66 8,966.73 6,086.1K
13:29 8,966.60 8,966.60 8,962.70 8,962.87 5,245.3K
13:30 8,962.80 8,966.64 8,962.42 8,965.89 7,139.7K
13:31 8,966.02 8,966.59 8,963.86 8,964.70 4,727.3K
13:32 8,964.55 8,964.69 8,953.37 8,953.37 11,300.8K
13:33 8,953.68 8,959.97 8,953.68 8,956.43 8,342.1K
13:34 8,957.00 8,966.72 8,957.00 8,965.70 8,304.7K
13:35 8,965.79 8,966.24 8,959.55 8,960.05 3,873.5K
13:36 8,959.76 8,960.82 8,959.35 8,959.37 3,955.7K
13:37 8,959.82 8,960.48 8,958.33 8,958.33 4,925.0K
13:38 8,958.12 8,958.97 8,954.36 8,955.17 6,265.8K
13:39 8,955.35 8,968.56 8,955.35 8,968.56 7,605.5K
13:40 8,968.66 8,968.66 8,967.28 8,967.58 5,117.4K
13:41 8,967.65 8,971.94 8,967.52 8,971.49 4,142.8K
13:42 8,971.32 8,971.32 8,966.90 8,968.62 4,455.3K
13:43 8,968.94 8,970.60 8,965.22 8,965.66 4,654.7K
13:44 8,965.13 8,965.58 8,964.43 8,965.57 3,436.8K
13:45 8,965.54 8,966.38 8,965.07 8,966.19 2,787.7K
13:46 8,966.25 8,978.90 8,966.00 8,978.90 5,419.5K
13:47 8,978.41 8,978.41 8,973.64 8,975.16 3,864.4K
13:48 8,975.80 8,976.41 8,971.26 8,972.17 5,021.7K
13:49 8,972.33 8,972.33 8,970.09 8,971.44 3,146.7K
13:50 8,971.31 8,971.60 8,967.00 8,967.00 4,101.1K
13:51 8,967.01 8,967.70 8,965.72 8,965.94 3,472.3K
13:52 8,965.90 8,965.90 8,963.38 8,964.34 3,352.2K
13:53 8,964.58 8,965.67 8,959.35 8,959.35 5,385.2K
13:54 8,959.10 8,960.56 8,958.05 8,958.19 4,930.4K
13:55 8,957.63 8,957.76 8,953.25 8,953.25 6,479.5K
13:56 8,952.38 8,957.81 8,952.38 8,957.81 5,820.1K
13:57 8,956.32 8,957.84 8,953.15 8,953.15 4,488.9K
13:58 8,953.29 8,955.72 8,952.30 8,955.72 5,141.9K
13:59 8,954.89 8,962.58 8,954.89 8,961.80 5,107.1K
14:00 8,961.37 8,961.37 8,957.46 8,957.46 4,175.5K
14:01 8,956.98 8,957.01 8,954.26 8,954.50 4,282.2K
14:02 8,953.89 8,954.74 8,952.16 8,952.84 6,063.3K
14:03 8,953.11 8,953.11 8,946.44 8,946.44 6,234.3K
14:04 8,945.16 8,949.14 8,943.73 8,943.73 7,491.7K
14:05 8,943.21 8,943.57 8,939.51 8,939.91 7,623.9K
14:06 8,940.01 8,940.84 8,936.68 8,937.04 8,224.6K
14:07 8,936.62 8,947.75 8,936.62 8,947.48 8,930.6K
14:08 8,948.49 8,948.91 8,947.50 8,948.91 4,088.7K
14:09 8,949.44 8,951.04 8,949.44 8,950.05 3,974.6K
14:10 8,949.96 8,956.91 8,949.59 8,955.22 5,399.5K
14:11 8,954.30 8,954.30 8,945.45 8,945.69 5,272.5K
14:12 8,945.94 8,948.46 8,945.83 8,948.11 3,034.7K
14:13 8,948.25 8,948.25 8,943.33 8,943.82 4,020.2K
14:14 8,943.86 8,943.86 8,937.89 8,937.89 6,484.6K
14:15 8,938.67 8,938.67 8,934.77 8,934.77 6,265.5K
14:16 8,934.79 8,935.49 8,933.10 8,935.49 8,917.5K
14:17 8,935.82 8,935.82 8,928.52 8,928.52 8,701.9K
14:18 8,927.89 8,927.89 8,920.69 8,920.78 15,030.3K
14:19 8,919.97 8,919.97 8,911.27 8,911.27 16,294.7K
14:20 8,910.46 8,919.39 8,910.35 8,919.39 13,936.9K
14:21 8,919.92 8,921.67 8,913.45 8,913.45 8,893.9K
14:22 8,912.86 8,912.86 8,898.73 8,898.73 13,218.3K
14:23 8,898.19 8,901.44 8,891.68 8,901.44 17,809.6K
14:24 8,901.44 8,903.04 8,892.84 8,892.84 8,528.9K
14:25 8,892.38 8,892.38 8,887.98 8,888.58 8,888.4K
14:26 8,888.14 8,898.24 8,888.14 8,898.24 10,939.9K
14:27 8,898.27 8,898.78 8,888.12 8,888.12 8,285.4K
14:28 8,887.73 8,887.73 8,885.48 8,887.10 8,758.7K
14:29 8,886.53 8,908.26 8,886.53 8,908.26 12,016.5K
14:30 8,908.90 8,909.88 8,905.13 8,908.63 7,295.1K
14:31 8,909.29 8,910.07 8,900.64 8,900.64 7,544.7K
14:32 8,898.90 8,899.31 8,897.04 8,897.62 6,005.2K
14:33 8,896.86 8,897.09 8,893.63 8,893.63 7,004.5K
14:34 8,893.16 8,893.16 8,882.46 8,882.92 10,844.0K
14:35 8,883.50 8,883.53 8,877.92 8,878.08 9,475.6K
14:36 8,878.03 8,878.03 8,871.54 8,871.54 12,748.3K
14:37 8,871.48 8,876.12 8,870.50 8,870.76 11,993.5K
14:38 8,870.91 8,870.91 8,862.59 8,863.32 13,694.6K
14:39 8,862.71 8,865.33 8,861.93 8,862.14 12,364.1K
14:40 8,861.68 8,876.50 8,861.68 8,876.26 15,699.3K
14:41 8,875.35 8,875.35 8,866.91 8,868.55 9,029.3K
14:42 8,868.49 8,874.60 8,866.76 8,866.76 8,666.5K
14:43 8,866.35 8,868.31 8,864.73 8,866.98 7,775.3K
14:44 8,867.35 8,879.07 8,866.11 8,878.40 11,201.7K
14:45 8,879.06 8,886.14 8,878.28 8,886.14 8,828.9K
14:46 8,886.29 8,886.29 8,882.84 8,883.46 7,947.5K
14:47 8,883.06 8,886.26 8,883.06 8,885.07 8,602.1K
14:48 8,885.73 8,885.73 8,867.20 8,867.20 13,477.7K
14:49 8,865.24 8,865.24 8,861.68 8,862.64 11,347.6K
14:50 8,861.87 8,865.22 8,858.69 8,858.69 14,651.1K
14:51 8,858.31 8,858.31 8,848.92 8,848.92 15,016.4K
14:52 8,848.74 8,848.74 8,842.38 8,842.38 13,754.2K
14:53 8,841.03 8,841.72 8,838.19 8,841.43 17,835.4K
14:54 8,841.52 8,845.82 8,841.52 8,845.82 15,117.7K
14:55 8,845.99 8,854.87 8,844.30 8,854.08 15,617.3K
14:56 8,853.49 8,853.49 8,848.41 8,848.41 13,127.1K
14:57 8,848.16 8,849.19 8,848.16 8,848.92 714.2K
14:58 8,848.92 8,848.92 8,848.92 8,848.92 0.0K
14:59 8,848.92 8,848.92 8,848.92 8,848.92 19,928.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available