CSI All Share Health Care

CSIASHCI
🏛️ china →
9,985.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,696.37 8,696.37 8,696.37 8,696.37 8,142.6K
09:29 8,696.37 8,696.37 8,696.37 8,696.37 0.0K
09:30 8,696.37 8,731.55 8,696.37 8,731.55 31,347.3K
09:31 8,731.91 8,736.30 8,721.05 8,725.70 24,569.9K
09:32 8,727.30 8,748.18 8,720.39 8,748.18 21,296.5K
09:33 8,748.96 8,750.33 8,726.71 8,726.71 22,062.1K
09:34 8,724.67 8,729.28 8,713.49 8,729.28 21,457.9K
09:35 8,733.40 8,733.40 8,704.80 8,704.80 18,891.4K
09:36 8,703.87 8,728.79 8,702.65 8,728.79 24,478.2K
09:37 8,732.74 8,748.10 8,707.16 8,707.44 26,002.8K
09:38 8,706.51 8,712.81 8,692.31 8,693.98 19,608.7K
09:39 8,694.70 8,702.35 8,680.09 8,681.21 23,248.7K
09:40 8,684.62 8,702.23 8,683.80 8,702.23 24,250.8K
09:41 8,704.50 8,704.50 8,679.23 8,695.67 21,721.6K
09:42 8,696.19 8,714.32 8,685.32 8,714.32 17,667.0K
09:43 8,712.51 8,712.51 8,696.17 8,696.17 18,185.1K
09:44 8,693.82 8,693.82 8,661.48 8,666.16 20,467.9K
09:45 8,664.91 8,681.39 8,657.04 8,657.04 20,619.9K
09:46 8,655.00 8,655.00 8,642.54 8,642.54 16,723.1K
09:47 8,641.37 8,648.75 8,631.98 8,636.97 15,955.2K
09:48 8,636.46 8,636.47 8,618.88 8,628.01 19,570.0K
09:49 8,634.80 8,651.82 8,634.80 8,649.90 17,212.1K
09:50 8,648.90 8,673.90 8,641.36 8,673.90 13,509.1K
09:51 8,676.03 8,685.34 8,676.03 8,680.28 11,860.9K
09:52 8,680.60 8,680.60 8,662.22 8,662.50 11,388.4K
09:53 8,662.50 8,680.39 8,662.50 8,680.39 9,209.3K
09:54 8,681.58 8,682.75 8,672.77 8,672.77 10,751.5K
09:55 8,674.27 8,688.55 8,673.41 8,673.78 11,662.0K
09:56 8,674.09 8,675.01 8,658.66 8,661.41 9,595.8K
09:57 8,666.58 8,678.33 8,664.24 8,677.80 8,278.0K
09:58 8,669.99 8,669.99 8,659.75 8,661.40 10,946.9K
09:59 8,665.03 8,665.03 8,650.49 8,653.02 9,554.2K
10:00 8,652.54 8,652.90 8,645.88 8,649.30 8,697.3K
10:01 8,647.92 8,647.92 8,638.95 8,641.46 10,465.7K
10:02 8,641.90 8,644.49 8,636.75 8,644.25 8,742.7K
10:03 8,645.15 8,654.93 8,644.82 8,645.00 8,189.8K
10:04 8,645.06 8,666.84 8,645.06 8,664.53 7,719.6K
10:05 8,661.06 8,680.26 8,661.06 8,680.26 8,001.2K
10:06 8,684.71 8,707.02 8,684.71 8,703.21 14,322.4K
10:07 8,703.69 8,708.29 8,698.76 8,708.16 9,382.2K
10:08 8,708.47 8,708.47 8,694.10 8,700.95 10,812.4K
10:09 8,694.91 8,697.83 8,690.08 8,695.77 8,320.0K
10:10 8,697.27 8,700.94 8,691.25 8,691.25 10,625.3K
10:11 8,691.99 8,708.74 8,686.52 8,708.74 11,194.1K
10:12 8,709.56 8,709.56 8,695.28 8,695.28 12,356.0K
10:13 8,695.23 8,702.01 8,695.06 8,697.62 7,206.5K
10:14 8,696.59 8,715.16 8,696.26 8,715.16 9,895.4K
10:15 8,716.17 8,724.51 8,709.30 8,721.07 10,177.9K
10:16 8,722.03 8,732.79 8,722.03 8,727.13 10,547.4K
10:17 8,728.03 8,735.57 8,728.03 8,734.71 11,586.0K
10:18 8,733.69 8,735.62 8,722.16 8,724.53 9,975.3K
10:19 8,724.13 8,738.79 8,724.13 8,731.68 9,036.9K
10:20 8,732.30 8,741.77 8,732.30 8,734.50 9,516.2K
10:21 8,734.43 8,741.47 8,734.07 8,741.47 9,845.7K
10:22 8,740.02 8,753.75 8,740.02 8,753.75 9,554.9K
10:23 8,754.41 8,754.41 8,733.53 8,733.67 11,311.2K
10:24 8,732.40 8,741.57 8,732.40 8,740.54 7,202.3K
10:25 8,740.87 8,740.87 8,721.59 8,725.04 8,973.2K
10:26 8,726.23 8,733.97 8,722.72 8,733.95 7,290.3K
10:27 8,733.88 8,733.88 8,726.93 8,728.48 5,363.5K
10:28 8,728.33 8,734.21 8,726.76 8,730.96 5,121.9K
10:29 8,731.22 8,731.29 8,723.29 8,724.16 4,800.7K
10:30 8,724.34 8,733.52 8,723.88 8,732.63 4,922.6K
10:31 8,727.66 8,727.66 8,719.43 8,725.65 5,296.0K
10:32 8,726.34 8,731.51 8,723.29 8,723.29 5,733.2K
10:33 8,720.96 8,720.96 8,709.69 8,709.69 8,397.8K
10:34 8,708.46 8,708.46 8,700.69 8,700.69 5,164.0K
10:35 8,701.06 8,710.58 8,700.39 8,709.07 5,336.7K
10:36 8,709.31 8,714.25 8,709.31 8,714.25 3,742.9K
10:37 8,715.40 8,717.83 8,708.15 8,709.29 4,296.5K
10:38 8,710.90 8,716.19 8,710.58 8,714.22 3,348.2K
10:39 8,715.25 8,716.40 8,709.91 8,710.12 3,477.8K
10:40 8,708.82 8,709.16 8,706.33 8,708.95 4,776.5K
10:41 8,707.84 8,707.84 8,702.97 8,703.05 4,307.0K
10:42 8,703.45 8,707.34 8,701.79 8,705.42 4,687.4K
10:43 8,704.94 8,705.03 8,702.90 8,704.27 4,057.2K
10:44 8,704.71 8,704.71 8,693.48 8,693.65 4,903.6K
10:45 8,693.31 8,697.12 8,692.08 8,694.12 4,294.3K
10:46 8,693.52 8,696.28 8,691.17 8,691.17 3,866.7K
10:47 8,692.10 8,692.10 8,687.74 8,688.28 4,066.5K
10:48 8,686.84 8,690.70 8,685.81 8,688.77 4,517.2K
10:49 8,687.60 8,687.94 8,683.16 8,683.97 4,209.7K
10:50 8,683.82 8,688.86 8,683.82 8,688.45 3,321.2K
10:51 8,687.76 8,687.76 8,683.35 8,685.58 3,659.0K
10:52 8,685.19 8,691.27 8,685.19 8,691.22 3,481.7K
10:53 8,691.15 8,694.86 8,691.15 8,694.86 3,395.6K
10:54 8,695.19 8,698.62 8,695.19 8,698.01 3,552.7K
10:55 8,699.18 8,699.75 8,696.22 8,696.98 3,428.2K
10:56 8,696.94 8,696.94 8,692.34 8,692.83 2,786.6K
10:57 8,693.35 8,697.14 8,692.12 8,696.39 3,080.9K
10:58 8,698.67 8,710.66 8,698.43 8,708.73 4,966.9K
10:59 8,709.63 8,714.47 8,707.41 8,707.41 3,647.2K
11:00 8,705.11 8,709.53 8,704.23 8,709.08 2,942.7K
11:01 8,709.22 8,710.48 8,703.86 8,704.77 3,528.9K
11:02 8,704.66 8,704.66 8,693.71 8,697.69 4,177.9K
11:03 8,697.12 8,697.38 8,684.19 8,684.19 4,040.2K
11:04 8,684.94 8,687.17 8,684.73 8,684.73 3,249.1K
11:05 8,684.12 8,684.71 8,680.50 8,681.11 3,098.6K
11:06 8,680.88 8,688.15 8,679.44 8,687.04 4,100.7K
11:07 8,688.53 8,694.82 8,688.53 8,689.07 4,435.2K
11:08 8,689.20 8,689.33 8,684.96 8,689.09 2,533.2K
11:09 8,688.96 8,695.60 8,688.66 8,695.60 2,703.6K
11:10 8,695.74 8,702.00 8,692.39 8,702.00 3,649.2K
11:11 8,702.03 8,702.51 8,698.24 8,702.20 2,521.1K
11:12 8,702.86 8,708.92 8,702.20 8,704.10 3,986.5K
11:13 8,705.10 8,706.49 8,697.04 8,697.04 3,072.6K
11:14 8,698.24 8,700.46 8,696.19 8,700.37 2,056.5K
11:15 8,700.37 8,704.26 8,697.55 8,697.55 2,724.6K
11:16 8,695.66 8,696.41 8,691.14 8,694.71 3,387.8K
11:17 8,694.69 8,694.69 8,690.55 8,691.66 1,701.6K
11:18 8,691.32 8,693.55 8,686.54 8,693.55 3,584.4K
11:19 8,693.55 8,693.55 8,686.40 8,686.98 2,861.2K
11:20 8,686.26 8,691.87 8,685.32 8,690.44 2,788.7K
11:21 8,690.68 8,707.38 8,690.68 8,706.05 4,716.3K
11:22 8,705.95 8,706.47 8,703.78 8,706.42 2,223.9K
11:23 8,706.96 8,711.26 8,706.45 8,708.16 2,603.0K
11:24 8,706.45 8,712.10 8,706.07 8,712.10 3,267.7K
11:25 8,712.85 8,720.92 8,712.47 8,719.02 5,117.5K
11:26 8,718.60 8,718.60 8,714.62 8,717.00 2,202.6K
11:27 8,718.21 8,720.34 8,718.21 8,720.34 2,705.4K
11:28 8,721.31 8,726.37 8,721.17 8,723.95 4,332.6K
11:29 8,723.70 8,726.36 8,723.01 8,726.22 3,056.7K
11:30 8,725.77 8,726.60 8,725.77 8,726.60 177.6K
11:31 8,726.60 8,726.60 8,726.60 8,726.60 0.0K
11:32 8,726.60 8,726.60 8,726.60 8,726.60 0.0K
11:33 8,726.60 8,726.60 8,726.60 8,726.60 0.0K
11:34 8,726.60 8,726.60 8,726.60 8,726.60 0.0K
11:35 8,726.60 8,726.60 8,726.60 8,726.60 0.0K
11:36 8,726.60 8,726.60 8,726.60 8,726.60 0.0K
11:37 8,726.60 8,726.60 8,726.60 8,726.60 0.0K
11:38 8,726.60 8,726.60 8,726.60 8,726.60 0.0K
11:39 8,726.60 8,726.60 8,726.60 8,726.60 0.0K
11:40 8,726.60 8,726.60 8,726.60 8,726.60 0.0K
11:41 8,726.60 8,726.60 8,726.60 8,726.60 0.0K
11:42 8,726.60 8,726.60 8,726.60 8,726.60 0.0K
11:43 8,726.60 8,726.60 8,726.60 8,726.60 0.0K
11:44 8,726.60 8,726.60 8,726.60 8,726.60 0.0K
11:45 8,726.60 8,726.60 8,726.60 8,726.60 0.0K
11:46 8,726.60 8,726.60 8,726.60 8,726.60 0.0K
11:47 8,726.60 8,726.60 8,726.60 8,726.60 0.0K
11:48 8,726.60 8,726.60 8,726.60 8,726.60 0.0K
11:49 8,726.60 8,726.60 8,726.60 8,726.60 0.0K
11:50 8,726.60 8,726.60 8,726.60 8,726.60 0.0K
11:51 8,726.60 8,726.60 8,726.60 8,726.60 0.0K
11:52 8,726.60 8,726.60 8,726.60 8,726.60 0.0K
11:53 8,726.60 8,726.60 8,726.60 8,726.60 0.0K
11:54 8,726.60 8,726.60 8,726.60 8,726.60 0.0K
11:55 8,726.60 8,726.60 8,726.60 8,726.60 0.0K
11:56 8,726.60 8,726.60 8,726.60 8,726.60 0.0K
11:57 8,726.60 8,726.60 8,726.60 8,726.60 0.0K
11:58 8,726.60 8,726.60 8,726.60 8,726.60 0.0K
11:59 8,726.60 8,726.60 8,726.60 8,726.60 0.0K
12:00 8,726.60 8,726.60 8,726.60 8,726.60 0.0K
12:01 8,726.60 8,726.60 8,726.60 8,726.60 0.0K
12:02 8,726.60 8,726.60 8,726.60 8,726.60 0.0K
12:03 8,726.60 8,726.60 8,726.60 8,726.60 0.0K
12:04 8,726.60 8,726.60 8,726.60 8,726.60 0.0K
12:05 8,726.60 8,726.60 8,726.60 8,726.60 0.0K
12:06 8,726.60 8,726.60 8,726.60 8,726.60 0.0K
12:07 8,726.60 8,726.60 8,726.60 8,726.60 0.0K
12:08 8,726.60 8,726.60 8,726.60 8,726.60 0.0K
12:09 8,726.60 8,726.60 8,726.60 8,726.60 0.0K
12:10 8,726.60 8,726.60 8,726.60 8,726.60 0.0K
12:11 8,726.60 8,726.60 8,726.60 8,726.60 0.0K
12:12 8,726.60 8,726.60 8,726.60 8,726.60 0.0K
12:13 8,726.60 8,726.60 8,726.60 8,726.60 0.0K
12:14 8,726.60 8,726.60 8,726.60 8,726.60 0.0K
12:15 8,726.60 8,726.60 8,726.60 8,726.60 0.0K
12:16 8,726.60 8,726.60 8,726.60 8,726.60 0.0K
12:17 8,726.60 8,726.60 8,726.60 8,726.60 0.0K
12:18 8,726.60 8,726.60 8,726.60 8,726.60 0.0K
12:19 8,726.60 8,726.60 8,726.60 8,726.60 0.0K
12:20 8,726.60 8,726.60 8,726.60 8,726.60 0.0K
12:21 8,726.60 8,726.60 8,726.60 8,726.60 0.0K
12:22 8,726.60 8,726.60 8,726.60 8,726.60 0.0K
12:23 8,726.60 8,726.60 8,726.60 8,726.60 0.0K
12:24 8,726.60 8,726.60 8,726.60 8,726.60 0.0K
12:25 8,726.60 8,726.60 8,726.60 8,726.60 0.0K
12:26 8,726.60 8,726.60 8,726.60 8,726.60 0.0K
12:27 8,726.60 8,726.60 8,726.60 8,726.60 0.0K
12:28 8,726.60 8,726.60 8,726.60 8,726.60 0.0K
12:29 8,726.60 8,726.60 8,726.60 8,726.60 0.0K
12:30 8,726.60 8,726.60 8,726.60 8,726.60 0.0K
12:31 8,726.60 8,726.60 8,726.60 8,726.60 0.0K
12:32 8,726.60 8,726.60 8,726.60 8,726.60 0.0K
12:33 8,726.60 8,726.60 8,726.60 8,726.60 0.0K
12:34 8,726.60 8,726.60 8,726.60 8,726.60 0.0K
12:35 8,726.60 8,726.60 8,726.60 8,726.60 0.0K
12:36 8,726.60 8,726.60 8,726.60 8,726.60 0.0K
12:37 8,726.60 8,726.60 8,726.60 8,726.60 0.0K
12:38 8,726.60 8,726.60 8,726.60 8,726.60 0.0K
12:39 8,726.60 8,726.60 8,726.60 8,726.60 0.0K
12:40 8,726.60 8,726.60 8,726.60 8,726.60 0.0K
12:41 8,726.60 8,726.60 8,726.60 8,726.60 0.0K
12:42 8,726.60 8,726.60 8,726.60 8,726.60 0.0K
12:43 8,726.60 8,726.60 8,726.60 8,726.60 0.0K
12:44 8,726.60 8,726.60 8,726.60 8,726.60 0.0K
12:45 8,726.60 8,726.60 8,726.60 8,726.60 0.0K
12:46 8,726.60 8,726.60 8,726.60 8,726.60 0.0K
12:47 8,726.60 8,726.60 8,726.60 8,726.60 0.0K
12:48 8,726.60 8,726.60 8,726.60 8,726.60 0.0K
12:49 8,726.60 8,726.60 8,726.60 8,726.60 0.0K
12:50 8,726.60 8,726.60 8,726.60 8,726.60 0.0K
12:51 8,726.60 8,726.60 8,726.60 8,726.60 0.0K
12:52 8,726.60 8,726.60 8,726.60 8,726.60 0.0K
12:53 8,726.60 8,726.60 8,726.60 8,726.60 0.0K
12:54 8,726.60 8,726.60 8,726.60 8,726.60 0.0K
12:55 8,726.60 8,726.60 8,726.60 8,726.60 0.0K
12:56 8,726.60 8,726.60 8,726.60 8,726.60 0.0K
12:57 8,726.60 8,726.60 8,726.60 8,726.60 0.0K
12:58 8,726.60 8,726.60 8,726.60 8,726.60 0.0K
12:59 8,726.60 8,726.60 8,726.60 8,726.60 0.0K
13:00 8,726.60 8,729.23 8,710.15 8,710.15 12,984.8K
13:01 8,709.13 8,710.24 8,707.69 8,709.76 3,503.8K
13:02 8,709.97 8,718.20 8,709.65 8,711.42 3,795.3K
13:03 8,712.31 8,712.31 8,700.74 8,701.83 3,706.0K
13:04 8,702.44 8,704.17 8,698.11 8,698.13 3,054.4K
13:05 8,698.33 8,701.25 8,698.33 8,699.00 2,512.7K
13:06 8,698.58 8,702.03 8,696.78 8,701.65 2,978.7K
13:07 8,703.80 8,715.21 8,703.80 8,712.75 3,905.7K
13:08 8,712.93 8,713.75 8,705.15 8,705.84 3,258.4K
13:09 8,704.81 8,704.81 8,695.19 8,695.41 4,274.2K
13:10 8,696.20 8,696.20 8,688.72 8,689.47 4,488.9K
13:11 8,688.90 8,689.31 8,686.38 8,688.51 3,559.7K
13:12 8,688.94 8,688.94 8,683.77 8,684.69 2,804.2K
13:13 8,684.30 8,685.49 8,683.37 8,684.66 3,024.7K
13:14 8,685.06 8,688.13 8,685.06 8,686.58 2,825.2K
13:15 8,686.72 8,686.98 8,683.26 8,683.74 4,678.7K
13:16 8,683.62 8,689.75 8,683.62 8,687.99 3,203.0K
13:17 8,687.82 8,690.20 8,685.91 8,689.54 2,856.7K
13:18 8,689.53 8,689.94 8,683.52 8,685.16 3,302.8K
13:19 8,685.44 8,690.38 8,685.44 8,686.82 3,303.1K
13:20 8,686.96 8,688.49 8,686.92 8,687.38 2,480.3K
13:21 8,687.79 8,690.40 8,683.76 8,687.70 3,603.0K
13:22 8,687.51 8,693.21 8,686.93 8,690.31 3,610.1K
13:23 8,690.36 8,690.39 8,686.48 8,688.68 2,550.1K
13:24 8,688.22 8,689.48 8,687.38 8,688.01 2,328.3K
13:25 8,688.16 8,696.59 8,688.05 8,692.77 3,039.5K
13:26 8,689.24 8,690.12 8,686.76 8,690.12 2,930.2K
13:27 8,690.37 8,690.37 8,687.97 8,688.37 2,651.1K
13:28 8,688.37 8,689.36 8,685.09 8,685.09 2,652.0K
13:29 8,685.83 8,686.78 8,682.63 8,686.78 3,527.0K
13:30 8,685.93 8,686.50 8,683.44 8,684.69 4,188.0K
13:31 8,684.39 8,684.39 8,678.67 8,678.67 5,367.1K
13:32 8,678.67 8,685.65 8,675.99 8,675.99 5,458.1K
13:33 8,676.25 8,676.25 8,669.81 8,670.11 3,438.3K
13:34 8,669.24 8,670.06 8,662.18 8,662.18 4,977.2K
13:35 8,662.11 8,662.11 8,657.54 8,657.79 5,032.6K
13:36 8,656.64 8,657.89 8,654.12 8,654.12 4,985.2K
13:37 8,654.31 8,654.31 8,650.78 8,651.18 4,232.7K
13:38 8,650.66 8,650.94 8,646.31 8,649.25 5,114.8K
13:39 8,649.24 8,649.94 8,645.31 8,645.32 3,757.1K
13:40 8,643.98 8,647.02 8,643.98 8,646.92 4,455.7K
13:41 8,645.94 8,646.57 8,640.54 8,640.54 4,382.4K
13:42 8,640.35 8,642.49 8,638.37 8,642.28 4,410.8K
13:43 8,644.38 8,648.78 8,644.38 8,646.64 3,822.8K
13:44 8,644.10 8,647.82 8,644.10 8,646.86 3,570.0K
13:45 8,646.71 8,651.05 8,635.98 8,635.98 8,619.9K
13:46 8,635.80 8,640.21 8,634.72 8,636.21 5,677.0K
13:47 8,635.79 8,636.82 8,633.44 8,633.44 4,322.1K
13:48 8,633.28 8,635.65 8,632.59 8,633.15 4,987.5K
13:49 8,633.32 8,635.67 8,631.40 8,634.59 6,194.1K
13:50 8,634.52 8,634.52 8,627.62 8,628.42 5,132.0K
13:51 8,627.94 8,627.94 8,624.33 8,625.14 5,737.9K
13:52 8,625.14 8,633.17 8,624.11 8,629.44 5,546.2K
13:53 8,628.91 8,628.91 8,622.58 8,622.65 5,669.4K
13:54 8,622.85 8,624.94 8,621.36 8,621.48 4,573.4K
13:55 8,620.95 8,621.16 8,617.54 8,617.75 6,302.9K
13:56 8,618.07 8,622.80 8,618.07 8,620.45 4,532.8K
13:57 8,621.57 8,628.00 8,621.57 8,627.69 5,099.3K
13:58 8,628.44 8,628.57 8,621.16 8,621.84 5,630.4K
13:59 8,621.22 8,621.22 8,610.93 8,611.04 9,118.5K
14:00 8,611.06 8,611.06 8,604.95 8,605.56 7,829.0K
14:01 8,603.38 8,604.21 8,598.75 8,603.70 10,799.6K
14:02 8,603.12 8,603.12 8,593.16 8,593.27 7,869.7K
14:03 8,593.51 8,604.50 8,593.51 8,600.73 7,541.1K
14:04 8,599.09 8,600.91 8,597.63 8,598.56 5,694.3K
14:05 8,597.71 8,597.88 8,589.07 8,590.82 9,080.3K
14:06 8,588.32 8,590.43 8,584.82 8,584.82 7,582.0K
14:07 8,584.68 8,589.60 8,582.02 8,587.50 10,421.9K
14:08 8,588.24 8,588.24 8,580.00 8,580.41 5,563.3K
14:09 8,579.42 8,579.42 8,573.52 8,573.52 8,675.2K
14:10 8,572.48 8,580.96 8,572.48 8,574.73 9,259.9K
14:11 8,574.49 8,574.49 8,563.42 8,564.06 9,321.9K
14:12 8,564.10 8,572.17 8,564.10 8,566.57 7,467.7K
14:13 8,566.79 8,567.29 8,558.64 8,558.75 7,974.3K
14:14 8,561.01 8,579.56 8,561.01 8,575.08 12,841.1K
14:15 8,575.37 8,588.35 8,575.37 8,588.35 5,948.0K
14:16 8,588.70 8,591.07 8,587.04 8,590.00 5,618.1K
14:17 8,590.89 8,590.89 8,573.91 8,573.91 8,538.3K
14:18 8,573.53 8,573.53 8,554.70 8,559.98 10,587.1K
14:19 8,560.78 8,580.43 8,557.44 8,579.40 7,285.0K
14:20 8,579.53 8,583.09 8,577.20 8,577.48 4,169.3K
14:21 8,577.02 8,580.18 8,570.35 8,570.35 3,914.2K
14:22 8,569.58 8,595.07 8,569.42 8,594.38 6,109.3K
14:23 8,595.52 8,611.19 8,595.52 8,610.01 5,053.0K
14:24 8,606.68 8,607.19 8,604.49 8,606.07 4,568.7K
14:25 8,606.68 8,614.85 8,606.68 8,610.74 5,485.3K
14:26 8,610.66 8,610.66 8,596.80 8,597.82 5,458.5K
14:27 8,598.76 8,600.54 8,595.52 8,596.06 4,391.7K
14:28 8,596.64 8,596.64 8,590.21 8,590.21 3,495.4K
14:29 8,588.69 8,588.69 8,581.47 8,581.47 4,984.4K
14:30 8,582.07 8,592.46 8,582.07 8,583.25 4,602.6K
14:31 8,584.58 8,588.09 8,582.24 8,582.24 4,101.1K
14:32 8,582.43 8,582.43 8,572.66 8,573.07 5,651.4K
14:33 8,572.44 8,572.44 8,566.43 8,566.43 5,799.3K
14:34 8,566.85 8,572.16 8,565.85 8,571.64 5,197.8K
14:35 8,570.93 8,570.93 8,558.45 8,559.53 6,349.8K
14:36 8,559.63 8,560.82 8,557.26 8,557.53 5,072.3K
14:37 8,556.06 8,556.06 8,552.95 8,553.09 5,828.3K
14:38 8,553.27 8,553.27 8,544.21 8,544.38 7,879.1K
14:39 8,545.56 8,553.63 8,544.33 8,548.68 6,797.3K
14:40 8,549.52 8,549.52 8,544.67 8,546.10 8,633.5K
14:41 8,546.19 8,546.79 8,541.51 8,541.55 7,367.1K
14:42 8,541.09 8,546.67 8,541.09 8,546.27 7,909.4K
14:43 8,545.09 8,545.76 8,541.88 8,542.12 5,863.0K
14:44 8,542.82 8,547.01 8,542.35 8,542.40 8,301.0K
14:45 8,541.40 8,546.27 8,541.40 8,544.70 6,792.0K
14:46 8,544.15 8,544.16 8,533.62 8,533.62 10,417.4K
14:47 8,533.58 8,533.90 8,529.62 8,530.00 10,217.0K
14:48 8,529.10 8,536.75 8,528.96 8,532.63 8,847.2K
14:49 8,534.15 8,540.93 8,531.99 8,540.93 8,602.5K
14:50 8,542.67 8,550.89 8,542.30 8,542.42 10,807.4K
14:51 8,542.33 8,546.83 8,542.16 8,545.27 7,721.9K
14:52 8,545.87 8,551.61 8,545.87 8,551.61 6,541.8K
14:53 8,551.84 8,556.42 8,551.75 8,555.38 7,797.5K
14:54 8,555.54 8,559.82 8,555.11 8,559.17 7,884.9K
14:55 8,558.79 8,568.70 8,558.79 8,567.03 8,785.8K
14:56 8,567.33 8,569.19 8,564.63 8,569.19 9,303.0K
14:57 8,569.32 8,569.32 8,568.70 8,568.70 695.8K
14:58 8,568.70 8,568.70 8,568.70 8,568.70 0.0K
14:59 8,568.70 8,568.70 8,568.70 8,568.70 12,296.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available