CSI All Share Health Care

CSIASHCI
🏛️ china →
9,985.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,592.14 8,592.14 8,592.14 8,592.14 4,245.2K
09:29 8,592.14 8,592.14 8,592.14 8,592.14 0.0K
09:30 8,592.14 8,633.54 8,592.14 8,633.54 23,246.5K
09:31 8,637.33 8,663.64 8,637.33 8,654.35 25,097.1K
09:32 8,652.92 8,652.92 8,629.17 8,629.17 17,886.0K
09:33 8,627.55 8,637.56 8,624.91 8,637.09 16,190.4K
09:34 8,637.52 8,637.52 8,624.09 8,630.79 13,572.9K
09:35 8,631.92 8,643.72 8,631.92 8,633.08 15,940.7K
09:36 8,633.71 8,654.24 8,633.50 8,653.48 15,303.7K
09:37 8,654.19 8,654.76 8,636.50 8,636.50 11,379.6K
09:38 8,634.99 8,639.39 8,633.55 8,637.92 10,455.8K
09:39 8,638.27 8,638.84 8,621.56 8,626.09 13,390.3K
09:40 8,626.10 8,637.90 8,625.28 8,637.90 12,179.1K
09:41 8,635.61 8,635.61 8,615.81 8,620.16 13,523.5K
09:42 8,619.86 8,624.43 8,618.04 8,622.83 8,062.5K
09:43 8,623.13 8,631.03 8,619.21 8,619.69 11,320.2K
09:44 8,619.35 8,620.52 8,614.18 8,616.92 8,933.4K
09:45 8,616.87 8,616.87 8,610.91 8,611.45 9,201.7K
09:46 8,610.62 8,623.77 8,610.62 8,614.47 10,667.8K
09:47 8,614.84 8,617.84 8,607.09 8,611.08 9,741.8K
09:48 8,613.84 8,615.67 8,612.42 8,612.42 6,863.1K
09:49 8,609.37 8,609.37 8,603.68 8,604.93 8,447.4K
09:50 8,605.08 8,610.81 8,601.50 8,608.33 8,010.5K
09:51 8,607.24 8,607.24 8,592.22 8,592.29 8,473.2K
09:52 8,591.93 8,608.11 8,591.93 8,606.29 8,102.2K
09:53 8,607.00 8,611.28 8,607.00 8,611.28 6,138.5K
09:54 8,609.92 8,612.08 8,607.67 8,612.02 6,902.3K
09:55 8,611.14 8,625.01 8,611.14 8,625.01 9,076.5K
09:56 8,625.44 8,629.11 8,622.87 8,627.90 8,160.4K
09:57 8,628.43 8,629.37 8,620.63 8,621.20 7,249.9K
09:58 8,621.41 8,627.91 8,620.92 8,626.50 5,933.9K
09:59 8,623.45 8,623.45 8,601.84 8,602.47 9,652.3K
10:00 8,603.14 8,627.51 8,603.14 8,627.44 8,960.7K
10:01 8,627.48 8,627.68 8,613.89 8,613.89 5,448.9K
10:02 8,614.66 8,618.20 8,612.44 8,613.45 5,690.5K
10:03 8,613.68 8,614.60 8,611.61 8,611.61 5,297.2K
10:04 8,610.90 8,613.28 8,604.95 8,610.21 7,623.0K
10:05 8,608.81 8,620.79 8,608.81 8,620.79 6,080.5K
10:06 8,619.70 8,619.70 8,612.93 8,612.93 4,731.8K
10:07 8,613.34 8,622.48 8,605.94 8,605.94 7,728.4K
10:08 8,607.06 8,607.06 8,598.89 8,604.78 9,163.8K
10:09 8,606.20 8,606.40 8,596.21 8,601.52 6,978.1K
10:10 8,600.27 8,604.56 8,599.87 8,600.80 6,420.6K
10:11 8,601.84 8,609.09 8,601.65 8,606.30 5,669.9K
10:12 8,605.92 8,612.83 8,604.99 8,610.44 7,955.2K
10:13 8,610.44 8,610.44 8,595.92 8,596.82 6,707.1K
10:14 8,598.18 8,618.57 8,598.18 8,611.65 9,494.9K
10:15 8,611.77 8,615.92 8,610.10 8,612.40 4,220.5K
10:16 8,612.64 8,612.64 8,606.86 8,609.34 4,647.9K
10:17 8,611.32 8,612.06 8,608.08 8,609.94 5,000.2K
10:18 8,609.17 8,615.88 8,609.17 8,613.49 4,764.4K
10:19 8,612.72 8,612.72 8,602.50 8,604.42 5,182.4K
10:20 8,605.37 8,609.24 8,601.50 8,601.69 5,350.5K
10:21 8,602.26 8,603.21 8,600.68 8,602.67 5,190.2K
10:22 8,603.12 8,612.48 8,603.12 8,611.81 7,662.3K
10:23 8,610.79 8,616.23 8,610.79 8,613.00 4,334.7K
10:24 8,610.53 8,613.60 8,610.18 8,613.14 4,310.8K
10:25 8,613.14 8,620.05 8,612.98 8,618.91 7,280.5K
10:26 8,618.73 8,618.73 8,602.30 8,603.28 4,880.8K
10:27 8,603.39 8,608.78 8,602.23 8,605.11 3,391.2K
10:28 8,605.37 8,606.21 8,600.44 8,600.50 2,960.9K
10:29 8,600.79 8,600.83 8,598.82 8,599.31 3,255.5K
10:30 8,599.19 8,609.62 8,599.19 8,609.62 4,375.9K
10:31 8,609.38 8,610.04 8,605.57 8,605.57 2,730.6K
10:32 8,604.26 8,604.26 8,595.02 8,599.52 5,984.6K
10:33 8,598.66 8,598.76 8,592.46 8,592.46 3,712.4K
10:34 8,592.62 8,592.75 8,584.40 8,584.40 6,363.1K
10:35 8,584.54 8,584.75 8,577.85 8,581.91 11,301.4K
10:36 8,582.96 8,589.36 8,581.43 8,581.44 7,725.0K
10:37 8,580.49 8,590.95 8,579.84 8,586.66 4,814.5K
10:38 8,586.87 8,586.87 8,582.01 8,582.01 4,036.1K
10:39 8,581.71 8,581.71 8,574.36 8,578.94 5,559.1K
10:40 8,579.00 8,579.26 8,572.93 8,572.93 4,304.2K
10:41 8,572.38 8,580.18 8,572.23 8,574.94 5,801.7K
10:42 8,574.11 8,574.11 8,568.11 8,573.91 5,935.8K
10:43 8,573.99 8,573.99 8,564.91 8,565.83 4,194.1K
10:44 8,565.74 8,570.85 8,565.33 8,567.80 4,887.6K
10:45 8,566.69 8,569.12 8,562.48 8,566.40 6,614.6K
10:46 8,567.55 8,581.63 8,567.55 8,581.63 5,792.7K
10:47 8,581.74 8,584.99 8,581.74 8,583.69 4,585.4K
10:48 8,584.27 8,588.48 8,583.85 8,588.48 3,255.0K
10:49 8,589.72 8,591.22 8,588.76 8,590.73 2,511.3K
10:50 8,590.80 8,595.92 8,590.01 8,595.91 3,613.6K
10:51 8,595.60 8,596.17 8,592.66 8,595.22 2,448.6K
10:52 8,594.94 8,603.44 8,594.80 8,602.81 4,317.5K
10:53 8,602.90 8,602.90 8,594.26 8,600.43 3,550.6K
10:54 8,601.37 8,602.05 8,599.54 8,599.54 2,939.2K
10:55 8,598.92 8,602.10 8,598.92 8,602.10 2,370.9K
10:56 8,602.10 8,611.20 8,601.78 8,610.83 4,335.2K
10:57 8,610.93 8,611.47 8,602.77 8,604.82 2,654.6K
10:58 8,604.72 8,606.16 8,604.43 8,605.04 2,191.1K
10:59 8,603.11 8,603.11 8,597.60 8,599.70 3,178.5K
11:00 8,599.70 8,600.53 8,598.76 8,599.74 2,297.1K
11:01 8,599.22 8,602.70 8,598.38 8,602.37 2,534.5K
11:02 8,602.51 8,604.80 8,601.22 8,604.80 2,102.2K
11:03 8,604.85 8,615.44 8,604.12 8,615.44 4,307.2K
11:04 8,614.99 8,615.44 8,608.67 8,608.67 4,245.2K
11:05 8,607.29 8,608.77 8,605.29 8,608.39 2,976.1K
11:06 8,608.94 8,608.94 8,603.07 8,603.95 3,336.4K
11:07 8,604.28 8,604.28 8,597.97 8,598.87 2,788.1K
11:08 8,599.45 8,599.63 8,595.70 8,595.70 2,274.8K
11:09 8,594.14 8,596.64 8,594.14 8,595.02 2,531.5K
11:10 8,594.72 8,594.76 8,590.14 8,590.14 2,102.3K
11:11 8,589.90 8,589.90 8,581.91 8,581.91 4,440.1K
11:12 8,582.25 8,583.59 8,573.29 8,576.06 4,430.2K
11:13 8,576.04 8,576.04 8,574.91 8,575.85 2,008.9K
11:14 8,575.92 8,577.25 8,574.97 8,577.25 2,020.5K
11:15 8,577.61 8,577.61 8,569.65 8,571.05 3,177.2K
11:16 8,571.04 8,575.29 8,571.04 8,575.29 1,910.9K
11:17 8,575.39 8,575.39 8,569.68 8,570.73 3,070.9K
11:18 8,570.00 8,578.15 8,570.00 8,576.78 2,947.3K
11:19 8,576.64 8,584.76 8,576.64 8,583.98 2,705.0K
11:20 8,584.26 8,585.44 8,583.37 8,583.99 1,429.8K
11:21 8,584.19 8,585.42 8,582.68 8,584.80 1,694.2K
11:22 8,584.38 8,591.70 8,583.68 8,591.70 2,591.8K
11:23 8,592.23 8,592.87 8,587.47 8,588.83 2,329.9K
11:24 8,588.07 8,595.53 8,587.17 8,595.28 2,576.6K
11:25 8,594.46 8,594.46 8,590.26 8,590.26 1,436.0K
11:26 8,589.91 8,591.09 8,584.78 8,584.78 2,667.3K
11:27 8,584.02 8,584.16 8,582.89 8,582.91 2,154.3K
11:28 8,582.05 8,585.38 8,581.36 8,584.01 1,983.1K
11:29 8,583.88 8,584.34 8,582.54 8,583.79 1,692.5K
11:30 8,583.36 8,584.38 8,583.36 8,584.38 134.0K
11:31 8,584.38 8,584.38 8,584.38 8,584.38 0.0K
11:32 8,584.38 8,584.38 8,584.38 8,584.38 0.0K
11:33 8,584.38 8,584.38 8,584.38 8,584.38 0.0K
11:34 8,584.38 8,584.38 8,584.38 8,584.38 0.0K
11:35 8,584.38 8,584.38 8,584.38 8,584.38 0.0K
11:36 8,584.38 8,584.38 8,584.38 8,584.38 0.0K
11:37 8,584.38 8,584.38 8,584.38 8,584.38 0.0K
11:38 8,584.38 8,584.38 8,584.38 8,584.38 0.0K
11:39 8,584.38 8,584.38 8,584.38 8,584.38 0.0K
11:40 8,584.38 8,584.38 8,584.38 8,584.38 0.0K
11:41 8,584.38 8,584.38 8,584.38 8,584.38 0.0K
11:42 8,584.38 8,584.38 8,584.38 8,584.38 0.0K
11:43 8,584.38 8,584.38 8,584.38 8,584.38 0.0K
11:44 8,584.38 8,584.38 8,584.38 8,584.38 0.0K
11:45 8,584.38 8,584.38 8,584.38 8,584.38 0.0K
11:46 8,584.38 8,584.38 8,584.38 8,584.38 0.0K
11:47 8,584.38 8,584.38 8,584.38 8,584.38 0.0K
11:48 8,584.38 8,584.38 8,584.38 8,584.38 0.0K
11:49 8,584.38 8,584.38 8,584.38 8,584.38 0.0K
11:50 8,584.38 8,584.38 8,584.38 8,584.38 0.0K
11:51 8,584.38 8,584.38 8,584.38 8,584.38 0.0K
11:52 8,584.38 8,584.38 8,584.38 8,584.38 0.0K
11:53 8,584.38 8,584.38 8,584.38 8,584.38 0.0K
11:54 8,584.38 8,584.38 8,584.38 8,584.38 0.0K
11:55 8,584.38 8,584.38 8,584.38 8,584.38 0.0K
11:56 8,584.38 8,584.38 8,584.38 8,584.38 0.0K
11:57 8,584.38 8,584.38 8,584.38 8,584.38 0.0K
11:58 8,584.38 8,584.38 8,584.38 8,584.38 0.0K
11:59 8,584.38 8,584.38 8,584.38 8,584.38 0.0K
12:00 8,584.38 8,584.38 8,584.38 8,584.38 0.0K
12:01 8,584.38 8,584.38 8,584.38 8,584.38 0.0K
12:02 8,584.38 8,584.38 8,584.38 8,584.38 0.0K
12:03 8,584.38 8,584.38 8,584.38 8,584.38 0.0K
12:04 8,584.38 8,584.38 8,584.38 8,584.38 0.0K
12:05 8,584.38 8,584.38 8,584.38 8,584.38 0.0K
12:06 8,584.38 8,584.38 8,584.38 8,584.38 0.0K
12:07 8,584.38 8,584.38 8,584.38 8,584.38 0.0K
12:08 8,584.38 8,584.38 8,584.38 8,584.38 0.0K
12:09 8,584.38 8,584.38 8,584.38 8,584.38 0.0K
12:10 8,584.38 8,584.38 8,584.38 8,584.38 0.0K
12:11 8,584.38 8,584.38 8,584.38 8,584.38 0.0K
12:12 8,584.38 8,584.38 8,584.38 8,584.38 0.0K
12:13 8,584.38 8,584.38 8,584.38 8,584.38 0.0K
12:14 8,584.38 8,584.38 8,584.38 8,584.38 0.0K
12:15 8,584.38 8,584.38 8,584.38 8,584.38 0.0K
12:16 8,584.38 8,584.38 8,584.38 8,584.38 0.0K
12:17 8,584.38 8,584.38 8,584.38 8,584.38 0.0K
12:18 8,584.38 8,584.38 8,584.38 8,584.38 0.0K
12:19 8,584.38 8,584.38 8,584.38 8,584.38 0.0K
12:20 8,584.38 8,584.38 8,584.38 8,584.38 0.0K
12:21 8,584.38 8,584.38 8,584.38 8,584.38 0.0K
12:22 8,584.38 8,584.38 8,584.38 8,584.38 0.0K
12:23 8,584.38 8,584.38 8,584.38 8,584.38 0.0K
12:24 8,584.38 8,584.38 8,584.38 8,584.38 0.0K
12:25 8,584.38 8,584.38 8,584.38 8,584.38 0.0K
12:26 8,584.38 8,584.38 8,584.38 8,584.38 0.0K
12:27 8,584.38 8,584.38 8,584.38 8,584.38 0.0K
12:28 8,584.38 8,584.38 8,584.38 8,584.38 0.0K
12:29 8,584.38 8,584.38 8,584.38 8,584.38 0.0K
12:30 8,584.38 8,584.38 8,584.38 8,584.38 0.0K
12:31 8,584.38 8,584.38 8,584.38 8,584.38 0.0K
12:32 8,584.38 8,584.38 8,584.38 8,584.38 0.0K
12:33 8,584.38 8,584.38 8,584.38 8,584.38 0.0K
12:34 8,584.38 8,584.38 8,584.38 8,584.38 0.0K
12:35 8,584.38 8,584.38 8,584.38 8,584.38 0.0K
12:36 8,584.38 8,584.38 8,584.38 8,584.38 0.0K
12:37 8,584.38 8,584.38 8,584.38 8,584.38 0.0K
12:38 8,584.38 8,584.38 8,584.38 8,584.38 0.0K
12:39 8,584.38 8,584.38 8,584.38 8,584.38 0.0K
12:40 8,584.38 8,584.38 8,584.38 8,584.38 0.0K
12:41 8,584.38 8,584.38 8,584.38 8,584.38 0.0K
12:42 8,584.38 8,584.38 8,584.38 8,584.38 0.0K
12:43 8,584.38 8,584.38 8,584.38 8,584.38 0.0K
12:44 8,584.38 8,584.38 8,584.38 8,584.38 0.0K
12:45 8,584.38 8,584.38 8,584.38 8,584.38 0.0K
12:46 8,584.38 8,584.38 8,584.38 8,584.38 0.0K
12:47 8,584.38 8,584.38 8,584.38 8,584.38 0.0K
12:48 8,584.38 8,584.38 8,584.38 8,584.38 0.0K
12:49 8,584.38 8,584.38 8,584.38 8,584.38 0.0K
12:50 8,584.38 8,584.38 8,584.38 8,584.38 0.0K
12:51 8,584.38 8,584.38 8,584.38 8,584.38 0.0K
12:52 8,584.38 8,584.38 8,584.38 8,584.38 0.0K
12:53 8,584.38 8,584.38 8,584.38 8,584.38 0.0K
12:54 8,584.38 8,584.38 8,584.38 8,584.38 0.0K
12:55 8,584.38 8,584.38 8,584.38 8,584.38 0.0K
12:56 8,584.38 8,584.38 8,584.38 8,584.38 0.0K
12:57 8,584.38 8,584.38 8,584.38 8,584.38 0.0K
12:58 8,584.38 8,584.38 8,584.38 8,584.38 0.0K
12:59 8,584.38 8,584.38 8,584.38 8,584.38 0.0K
13:00 8,584.38 8,585.19 8,576.56 8,576.56 6,982.3K
13:01 8,575.54 8,578.26 8,572.53 8,578.26 4,204.3K
13:02 8,577.19 8,577.19 8,567.40 8,568.26 4,522.1K
13:03 8,568.56 8,574.95 8,566.87 8,571.92 3,784.6K
13:04 8,572.55 8,572.55 8,569.15 8,570.12 2,848.3K
13:05 8,569.62 8,569.87 8,564.60 8,564.60 3,593.8K
13:06 8,564.30 8,564.69 8,560.83 8,561.24 4,997.2K
13:07 8,561.03 8,568.90 8,559.62 8,559.62 5,609.9K
13:08 8,559.22 8,561.78 8,559.22 8,561.36 3,355.3K
13:09 8,561.75 8,563.11 8,559.74 8,561.95 2,909.2K
13:10 8,561.97 8,567.53 8,560.99 8,567.53 3,428.9K
13:11 8,567.49 8,567.87 8,562.06 8,562.06 3,720.7K
13:12 8,562.83 8,562.83 8,558.68 8,559.10 4,142.4K
13:13 8,559.62 8,559.62 8,553.27 8,553.27 5,179.3K
13:14 8,553.16 8,560.01 8,552.33 8,558.51 4,570.4K
13:15 8,558.25 8,567.72 8,557.44 8,567.72 4,387.7K
13:16 8,568.25 8,573.66 8,568.21 8,570.76 3,937.6K
13:17 8,570.55 8,570.87 8,560.71 8,562.69 3,883.7K
13:18 8,561.83 8,566.69 8,561.83 8,566.33 1,806.4K
13:19 8,565.36 8,565.69 8,555.44 8,556.25 4,120.2K
13:20 8,556.14 8,558.12 8,555.66 8,556.77 2,580.0K
13:21 8,557.02 8,560.11 8,556.17 8,556.17 3,045.2K
13:22 8,556.58 8,558.76 8,555.77 8,556.70 1,803.4K
13:23 8,557.75 8,557.75 8,551.61 8,551.61 3,860.0K
13:24 8,551.33 8,565.46 8,551.09 8,560.50 4,600.1K
13:25 8,560.90 8,561.78 8,559.33 8,560.34 1,930.3K
13:26 8,560.17 8,563.73 8,559.65 8,561.94 2,184.3K
13:27 8,561.48 8,563.21 8,560.88 8,560.88 2,887.0K
13:28 8,560.48 8,560.70 8,559.24 8,559.24 2,111.1K
13:29 8,559.06 8,561.05 8,552.69 8,560.53 5,081.1K
13:30 8,559.64 8,559.64 8,554.05 8,554.05 2,516.7K
13:31 8,554.32 8,554.32 8,547.81 8,548.81 5,512.9K
13:32 8,547.90 8,548.24 8,543.28 8,543.39 5,224.3K
13:33 8,542.80 8,544.58 8,538.02 8,538.02 6,368.6K
13:34 8,538.03 8,538.03 8,530.22 8,530.28 8,344.4K
13:35 8,529.83 8,530.41 8,524.91 8,524.91 6,419.7K
13:36 8,525.11 8,537.62 8,525.11 8,530.19 6,884.4K
13:37 8,529.52 8,529.88 8,525.46 8,525.74 4,567.7K
13:38 8,526.20 8,529.44 8,525.49 8,528.98 4,257.0K
13:39 8,530.22 8,534.35 8,527.26 8,532.52 4,221.1K
13:40 8,532.98 8,532.98 8,522.43 8,522.43 5,473.7K
13:41 8,520.56 8,520.56 8,513.06 8,513.06 5,691.3K
13:42 8,512.83 8,516.50 8,508.51 8,515.20 7,142.8K
13:43 8,513.78 8,513.78 8,510.50 8,511.84 4,042.7K
13:44 8,511.33 8,514.97 8,511.33 8,512.03 4,043.0K
13:45 8,512.01 8,519.08 8,509.58 8,519.08 6,839.9K
13:46 8,518.23 8,518.23 8,507.88 8,507.88 4,936.6K
13:47 8,507.81 8,508.54 8,505.97 8,506.20 4,349.8K
13:48 8,505.81 8,506.04 8,502.39 8,504.31 6,222.4K
13:49 8,503.77 8,506.32 8,501.62 8,501.62 5,536.5K
13:50 8,501.17 8,503.62 8,497.20 8,497.20 5,625.4K
13:51 8,496.85 8,497.06 8,491.29 8,492.59 6,911.3K
13:52 8,492.76 8,504.68 8,491.90 8,503.98 7,862.3K
13:53 8,504.61 8,504.81 8,502.22 8,504.67 3,215.6K
13:54 8,505.79 8,514.07 8,505.79 8,513.78 5,722.2K
13:55 8,514.67 8,517.42 8,512.04 8,513.14 4,931.2K
13:56 8,512.83 8,525.02 8,512.83 8,525.02 3,735.8K
13:57 8,524.91 8,537.36 8,524.91 8,537.36 4,792.9K
13:58 8,537.74 8,538.31 8,531.78 8,532.98 3,987.5K
13:59 8,533.25 8,549.09 8,532.40 8,549.09 5,240.3K
14:00 8,549.07 8,554.13 8,545.35 8,546.03 5,512.4K
14:01 8,545.97 8,549.13 8,536.83 8,538.84 4,732.2K
14:02 8,539.61 8,570.53 8,539.61 8,568.37 10,610.9K
14:03 8,568.71 8,576.14 8,568.71 8,574.90 6,415.0K
14:04 8,575.23 8,578.14 8,564.55 8,568.62 6,881.6K
14:05 8,567.96 8,587.25 8,566.39 8,583.14 8,344.7K
14:06 8,582.31 8,596.07 8,582.31 8,596.07 7,453.8K
14:07 8,595.94 8,601.77 8,592.29 8,601.18 8,089.4K
14:08 8,600.81 8,601.84 8,590.68 8,590.68 6,399.5K
14:09 8,590.96 8,591.16 8,583.10 8,584.31 6,033.9K
14:10 8,585.20 8,601.06 8,582.32 8,598.22 7,345.2K
14:11 8,596.81 8,596.81 8,579.47 8,580.74 6,184.8K
14:12 8,582.60 8,590.76 8,582.60 8,584.07 3,873.3K
14:13 8,583.48 8,583.48 8,573.54 8,573.75 4,176.6K
14:14 8,573.38 8,573.38 8,565.85 8,570.94 4,533.3K
14:15 8,571.69 8,575.72 8,568.47 8,575.72 4,092.3K
14:16 8,575.59 8,596.58 8,575.59 8,596.50 7,597.9K
14:17 8,596.37 8,596.37 8,582.81 8,587.59 5,916.5K
14:18 8,587.59 8,589.36 8,584.40 8,588.80 3,106.4K
14:19 8,590.29 8,592.59 8,590.16 8,591.72 3,701.1K
14:20 8,592.33 8,598.46 8,590.47 8,598.46 5,354.7K
14:21 8,600.25 8,616.61 8,600.25 8,615.20 9,503.6K
14:22 8,613.45 8,625.16 8,611.94 8,622.33 11,170.6K
14:23 8,622.68 8,628.13 8,622.68 8,628.13 8,362.0K
14:24 8,628.67 8,628.67 8,613.62 8,615.36 10,330.5K
14:25 8,617.50 8,639.42 8,617.50 8,639.42 9,814.7K
14:26 8,639.34 8,640.04 8,628.87 8,633.95 8,867.2K
14:27 8,634.06 8,639.43 8,628.85 8,629.89 7,360.6K
14:28 8,630.36 8,639.45 8,630.27 8,639.17 6,382.0K
14:29 8,637.35 8,640.00 8,632.11 8,639.48 8,446.0K
14:30 8,639.89 8,651.49 8,639.89 8,651.48 9,776.8K
14:31 8,650.34 8,652.11 8,643.36 8,644.43 9,361.9K
14:32 8,645.00 8,656.02 8,645.00 8,654.85 7,594.8K
14:33 8,652.13 8,652.13 8,639.56 8,639.56 9,110.2K
14:34 8,636.84 8,636.84 8,624.56 8,628.19 11,361.4K
14:35 8,628.04 8,636.61 8,628.04 8,633.79 6,003.4K
14:36 8,633.49 8,645.35 8,633.49 8,643.55 6,483.5K
14:37 8,643.05 8,645.85 8,642.56 8,642.86 5,535.4K
14:38 8,643.53 8,644.15 8,633.74 8,633.74 6,932.7K
14:39 8,632.52 8,642.62 8,632.52 8,637.02 7,367.4K
14:40 8,636.63 8,636.63 8,621.97 8,621.97 10,244.3K
14:41 8,621.90 8,625.04 8,621.90 8,621.89 5,466.5K
14:42 8,622.68 8,622.84 8,613.88 8,613.88 6,958.2K
14:43 8,614.09 8,618.50 8,612.89 8,612.89 6,884.8K
14:44 8,612.95 8,619.69 8,612.51 8,619.69 5,561.2K
14:45 8,619.96 8,621.44 8,614.00 8,615.27 5,589.8K
14:46 8,616.45 8,619.05 8,611.25 8,612.56 7,817.7K
14:47 8,613.36 8,618.64 8,611.52 8,618.64 6,573.7K
14:48 8,618.58 8,630.98 8,618.58 8,630.98 7,025.4K
14:49 8,631.36 8,641.27 8,631.36 8,641.27 6,875.8K
14:50 8,640.72 8,641.55 8,636.69 8,641.55 7,683.1K
14:51 8,641.44 8,649.52 8,641.44 8,648.84 8,428.3K
14:52 8,648.94 8,652.58 8,645.29 8,652.58 9,432.0K
14:53 8,652.36 8,653.84 8,650.97 8,653.84 8,945.3K
14:54 8,654.26 8,656.68 8,654.16 8,654.85 10,005.8K
14:55 8,655.38 8,656.88 8,654.56 8,656.59 10,751.4K
14:56 8,657.96 8,662.86 8,657.96 8,662.86 12,177.0K
14:57 8,663.25 8,663.41 8,663.16 8,663.41 645.9K
14:58 8,663.41 8,663.41 8,663.41 8,663.41 0.0K
14:59 8,663.41 8,663.41 8,663.41 8,663.41 18,135.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available