CSI All Share Health Care

CSIASHCI
🏛️ china →
9,985.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,638.92 8,638.92 8,638.92 8,638.92 5,303.0K
09:29 8,638.92 8,638.92 8,638.92 8,638.92 0.0K
09:30 8,638.92 8,655.59 8,633.92 8,650.51 24,532.8K
09:31 8,650.59 8,666.12 8,650.59 8,661.20 18,788.7K
09:32 8,662.31 8,670.71 8,661.65 8,670.71 14,302.9K
09:33 8,672.07 8,694.50 8,670.27 8,691.48 15,195.3K
09:34 8,691.28 8,712.93 8,690.55 8,709.88 20,996.8K
09:35 8,711.18 8,728.52 8,710.18 8,727.40 18,545.8K
09:36 8,726.48 8,742.30 8,726.48 8,729.52 26,605.4K
09:37 8,729.61 8,732.22 8,719.47 8,728.73 20,124.5K
09:38 8,731.53 8,765.70 8,731.53 8,764.60 24,910.9K
09:39 8,764.74 8,775.88 8,761.87 8,761.87 29,947.4K
09:40 8,761.82 8,761.82 8,743.88 8,748.41 20,306.6K
09:41 8,748.87 8,748.87 8,740.67 8,744.24 14,622.5K
09:42 8,734.52 8,734.52 8,714.45 8,719.59 20,626.9K
09:43 8,719.48 8,728.07 8,717.06 8,722.05 12,439.4K
09:44 8,724.20 8,730.09 8,720.58 8,721.33 10,725.0K
09:45 8,722.75 8,743.55 8,722.75 8,743.55 13,790.9K
09:46 8,739.60 8,744.72 8,735.94 8,739.53 11,104.3K
09:47 8,740.42 8,747.67 8,737.87 8,745.37 10,279.3K
09:48 8,745.21 8,745.21 8,738.39 8,738.92 10,203.6K
09:49 8,739.22 8,745.74 8,737.90 8,745.63 10,294.4K
09:50 8,744.26 8,754.98 8,739.13 8,739.13 10,988.8K
09:51 8,738.92 8,750.24 8,737.81 8,750.24 9,091.4K
09:52 8,750.36 8,757.57 8,748.35 8,749.52 11,054.5K
09:53 8,748.91 8,749.98 8,733.08 8,733.12 11,234.0K
09:54 8,731.26 8,742.44 8,731.26 8,742.44 9,488.0K
09:55 8,741.35 8,746.71 8,741.35 8,746.39 8,735.8K
09:56 8,746.67 8,754.45 8,739.22 8,739.22 11,138.1K
09:57 8,739.80 8,739.92 8,737.67 8,737.67 8,343.8K
09:58 8,736.11 8,748.01 8,733.26 8,748.01 10,130.1K
09:59 8,750.39 8,752.70 8,747.18 8,748.31 6,309.1K
10:00 8,749.25 8,762.00 8,749.25 8,762.00 10,879.9K
10:01 8,762.24 8,780.20 8,762.24 8,779.77 14,064.1K
10:02 8,781.05 8,789.81 8,781.05 8,786.25 13,765.9K
10:03 8,786.46 8,794.01 8,783.60 8,792.69 10,441.0K
10:04 8,792.72 8,797.56 8,789.22 8,797.41 10,523.2K
10:05 8,797.69 8,829.32 8,795.77 8,829.32 19,898.3K
10:06 8,831.43 8,835.46 8,827.78 8,832.55 17,408.5K
10:07 8,833.25 8,833.97 8,817.85 8,821.00 13,356.9K
10:08 8,821.49 8,821.49 8,802.49 8,802.89 12,209.5K
10:09 8,803.48 8,803.48 8,793.23 8,798.44 9,228.2K
10:10 8,797.03 8,802.77 8,796.16 8,801.91 9,173.7K
10:11 8,801.10 8,815.91 8,801.10 8,815.91 9,144.0K
10:12 8,816.33 8,828.42 8,816.33 8,821.16 10,642.6K
10:13 8,820.42 8,844.95 8,820.42 8,844.95 13,990.1K
10:14 8,845.87 8,854.00 8,845.87 8,851.81 16,682.6K
10:15 8,848.38 8,848.38 8,838.88 8,840.04 10,855.6K
10:16 8,839.96 8,855.05 8,839.60 8,852.95 16,498.2K
10:17 8,852.61 8,852.61 8,833.34 8,835.57 14,468.1K
10:18 8,835.71 8,835.71 8,830.36 8,833.64 7,275.7K
10:19 8,835.90 8,835.90 8,824.53 8,824.92 7,954.8K
10:20 8,825.11 8,831.44 8,815.71 8,816.93 13,577.9K
10:21 8,817.59 8,831.59 8,817.59 8,828.90 10,635.8K
10:22 8,829.55 8,844.74 8,829.55 8,844.74 10,072.3K
10:23 8,844.11 8,846.29 8,844.11 8,846.00 8,575.7K
10:24 8,845.49 8,845.70 8,834.28 8,834.55 7,611.9K
10:25 8,834.92 8,834.92 8,823.32 8,824.38 6,554.8K
10:26 8,821.98 8,821.98 8,811.16 8,811.63 10,011.5K
10:27 8,809.88 8,809.88 8,807.83 8,808.16 7,598.7K
10:28 8,808.88 8,808.88 8,804.60 8,806.74 6,294.9K
10:29 8,807.45 8,807.45 8,801.33 8,801.33 7,676.3K
10:30 8,801.61 8,813.45 8,799.30 8,813.45 7,915.2K
10:31 8,813.27 8,815.41 8,806.87 8,808.08 6,206.9K
10:32 8,807.62 8,807.95 8,798.06 8,798.88 6,714.6K
10:33 8,798.07 8,798.77 8,795.56 8,797.36 4,948.8K
10:34 8,798.90 8,798.90 8,791.51 8,792.09 5,261.5K
10:35 8,791.54 8,798.79 8,791.38 8,798.31 5,225.0K
10:36 8,797.96 8,799.27 8,793.01 8,799.27 5,599.7K
10:37 8,799.38 8,806.98 8,799.38 8,803.83 5,159.9K
10:38 8,804.10 8,804.10 8,794.43 8,795.19 3,335.9K
10:39 8,795.32 8,801.93 8,795.32 8,801.05 3,658.9K
10:40 8,801.36 8,808.22 8,801.36 8,804.73 4,878.4K
10:41 8,805.92 8,806.17 8,797.61 8,797.61 4,625.5K
10:42 8,796.17 8,800.32 8,794.50 8,799.32 4,190.4K
10:43 8,798.88 8,798.88 8,791.86 8,792.94 3,437.7K
10:44 8,793.53 8,794.66 8,792.13 8,794.26 3,633.3K
10:45 8,794.84 8,794.84 8,790.09 8,790.74 4,201.6K
10:46 8,789.61 8,789.61 8,785.92 8,789.27 4,878.9K
10:47 8,788.91 8,794.75 8,788.21 8,794.75 3,837.8K
10:48 8,795.32 8,798.63 8,793.10 8,795.41 4,420.7K
10:49 8,796.42 8,796.42 8,787.50 8,788.22 4,074.3K
10:50 8,787.75 8,787.75 8,782.90 8,783.94 3,764.4K
10:51 8,783.63 8,783.63 8,780.63 8,782.15 3,783.5K
10:52 8,781.99 8,782.13 8,776.01 8,778.24 5,129.0K
10:53 8,779.42 8,786.99 8,779.04 8,786.70 4,251.2K
10:54 8,786.41 8,795.82 8,786.41 8,794.31 6,095.1K
10:55 8,794.36 8,794.55 8,788.08 8,790.28 4,921.8K
10:56 8,790.56 8,795.79 8,790.56 8,795.00 3,155.6K
10:57 8,795.60 8,802.96 8,794.52 8,802.96 3,971.4K
10:58 8,801.87 8,818.55 8,800.75 8,818.55 10,730.8K
10:59 8,819.10 8,819.39 8,812.10 8,819.39 7,598.4K
11:00 8,820.63 8,834.90 8,820.63 8,833.04 12,162.3K
11:01 8,832.77 8,832.77 8,829.15 8,829.15 5,293.3K
11:02 8,830.10 8,832.57 8,829.50 8,832.53 5,357.7K
11:03 8,833.16 8,839.10 8,833.16 8,835.20 7,853.5K
11:04 8,836.60 8,839.67 8,833.85 8,839.67 7,143.0K
11:05 8,841.20 8,856.47 8,841.20 8,855.36 13,993.6K
11:06 8,856.24 8,861.83 8,853.68 8,853.68 11,288.9K
11:07 8,853.93 8,853.93 8,843.62 8,843.62 8,334.0K
11:08 8,843.44 8,850.20 8,843.15 8,847.07 7,291.8K
11:09 8,846.55 8,849.18 8,844.98 8,848.92 4,624.9K
11:10 8,849.69 8,850.24 8,840.80 8,842.30 5,420.8K
11:11 8,843.34 8,855.49 8,843.34 8,854.32 6,036.1K
11:12 8,855.16 8,855.16 8,848.17 8,848.60 5,149.8K
11:13 8,848.85 8,848.85 8,837.37 8,838.83 4,044.8K
11:14 8,838.40 8,838.40 8,824.75 8,826.01 5,723.5K
11:15 8,826.07 8,835.43 8,826.07 8,835.10 3,805.5K
11:16 8,836.14 8,838.25 8,833.31 8,838.07 4,411.3K
11:17 8,838.75 8,838.75 8,836.96 8,836.96 3,513.4K
11:18 8,837.58 8,847.35 8,837.58 8,846.39 5,373.3K
11:19 8,846.36 8,846.38 8,838.42 8,838.95 4,311.7K
11:20 8,839.00 8,853.52 8,839.00 8,853.42 6,399.7K
11:21 8,854.59 8,867.00 8,854.59 8,866.17 6,218.6K
11:22 8,865.34 8,868.06 8,862.17 8,862.17 5,590.5K
11:23 8,862.61 8,872.97 8,861.84 8,871.31 7,505.4K
11:24 8,871.17 8,877.01 8,870.50 8,874.61 7,294.9K
11:25 8,874.15 8,874.15 8,866.65 8,868.93 6,230.8K
11:26 8,868.97 8,874.15 8,866.71 8,873.74 7,395.6K
11:27 8,873.19 8,881.74 8,872.04 8,881.74 8,198.2K
11:28 8,881.27 8,882.77 8,879.42 8,879.49 7,324.4K
11:29 8,879.01 8,883.15 8,878.49 8,882.61 7,898.7K
11:30 8,882.36 8,882.77 8,882.36 8,882.77 355.4K
11:31 8,882.77 8,882.77 8,882.77 8,882.77 0.0K
11:32 8,882.77 8,882.77 8,882.77 8,882.77 0.0K
11:33 8,882.77 8,882.77 8,882.77 8,882.77 0.0K
11:34 8,882.77 8,882.77 8,882.77 8,882.77 0.0K
11:35 8,882.77 8,882.77 8,882.77 8,882.77 0.0K
11:36 8,882.77 8,882.77 8,882.77 8,882.77 0.0K
11:37 8,882.77 8,882.77 8,882.77 8,882.77 0.0K
11:38 8,882.77 8,882.77 8,882.77 8,882.77 0.0K
11:39 8,882.77 8,882.77 8,882.77 8,882.77 0.0K
11:40 8,882.77 8,882.77 8,882.77 8,882.77 0.0K
11:41 8,882.77 8,882.77 8,882.77 8,882.77 0.0K
11:42 8,882.77 8,882.77 8,882.77 8,882.77 0.0K
11:43 8,882.77 8,882.77 8,882.77 8,882.77 0.0K
11:44 8,882.77 8,882.77 8,882.77 8,882.77 0.0K
11:45 8,882.77 8,882.77 8,882.77 8,882.77 0.0K
11:46 8,882.77 8,882.77 8,882.77 8,882.77 0.0K
11:47 8,882.77 8,882.77 8,882.77 8,882.77 0.0K
11:48 8,882.77 8,882.77 8,882.77 8,882.77 0.0K
11:49 8,882.77 8,882.77 8,882.77 8,882.77 0.0K
11:50 8,882.77 8,882.77 8,882.77 8,882.77 0.0K
11:51 8,882.77 8,882.77 8,882.77 8,882.77 0.0K
11:52 8,882.77 8,882.77 8,882.77 8,882.77 0.0K
11:53 8,882.77 8,882.77 8,882.77 8,882.77 0.0K
11:54 8,882.77 8,882.77 8,882.77 8,882.77 0.0K
11:55 8,882.77 8,882.77 8,882.77 8,882.77 0.0K
11:56 8,882.77 8,882.77 8,882.77 8,882.77 0.0K
11:57 8,882.77 8,882.77 8,882.77 8,882.77 0.0K
11:58 8,882.77 8,882.77 8,882.77 8,882.77 0.0K
11:59 8,882.77 8,882.77 8,882.77 8,882.77 0.0K
12:00 8,882.77 8,882.77 8,882.77 8,882.77 0.0K
12:01 8,882.77 8,882.77 8,882.77 8,882.77 0.0K
12:02 8,882.77 8,882.77 8,882.77 8,882.77 0.0K
12:03 8,882.77 8,882.77 8,882.77 8,882.77 0.0K
12:04 8,882.77 8,882.77 8,882.77 8,882.77 0.0K
12:05 8,882.77 8,882.77 8,882.77 8,882.77 0.0K
12:06 8,882.77 8,882.77 8,882.77 8,882.77 0.0K
12:07 8,882.77 8,882.77 8,882.77 8,882.77 0.0K
12:08 8,882.77 8,882.77 8,882.77 8,882.77 0.0K
12:09 8,882.77 8,882.77 8,882.77 8,882.77 0.0K
12:10 8,882.77 8,882.77 8,882.77 8,882.77 0.0K
12:11 8,882.77 8,882.77 8,882.77 8,882.77 0.0K
12:12 8,882.77 8,882.77 8,882.77 8,882.77 0.0K
12:13 8,882.77 8,882.77 8,882.77 8,882.77 0.0K
12:14 8,882.77 8,882.77 8,882.77 8,882.77 0.0K
12:15 8,882.77 8,882.77 8,882.77 8,882.77 0.0K
12:16 8,882.77 8,882.77 8,882.77 8,882.77 0.0K
12:17 8,882.77 8,882.77 8,882.77 8,882.77 0.0K
12:18 8,882.77 8,882.77 8,882.77 8,882.77 0.0K
12:19 8,882.77 8,882.77 8,882.77 8,882.77 0.0K
12:20 8,882.77 8,882.77 8,882.77 8,882.77 0.0K
12:21 8,882.77 8,882.77 8,882.77 8,882.77 0.0K
12:22 8,882.77 8,882.77 8,882.77 8,882.77 0.0K
12:23 8,882.77 8,882.77 8,882.77 8,882.77 0.0K
12:24 8,882.77 8,882.77 8,882.77 8,882.77 0.0K
12:25 8,882.77 8,882.77 8,882.77 8,882.77 0.0K
12:26 8,882.77 8,882.77 8,882.77 8,882.77 0.0K
12:27 8,882.77 8,882.77 8,882.77 8,882.77 0.0K
12:28 8,882.77 8,882.77 8,882.77 8,882.77 0.0K
12:29 8,882.77 8,882.77 8,882.77 8,882.77 0.0K
12:30 8,882.77 8,882.77 8,882.77 8,882.77 0.0K
12:31 8,882.77 8,882.77 8,882.77 8,882.77 0.0K
12:32 8,882.77 8,882.77 8,882.77 8,882.77 0.0K
12:33 8,882.77 8,882.77 8,882.77 8,882.77 0.0K
12:34 8,882.77 8,882.77 8,882.77 8,882.77 0.0K
12:35 8,882.77 8,882.77 8,882.77 8,882.77 0.0K
12:36 8,882.77 8,882.77 8,882.77 8,882.77 0.0K
12:37 8,882.77 8,882.77 8,882.77 8,882.77 0.0K
12:38 8,882.77 8,882.77 8,882.77 8,882.77 0.0K
12:39 8,882.77 8,882.77 8,882.77 8,882.77 0.0K
12:40 8,882.77 8,882.77 8,882.77 8,882.77 0.0K
12:41 8,882.77 8,882.77 8,882.77 8,882.77 0.0K
12:42 8,882.77 8,882.77 8,882.77 8,882.77 0.0K
12:43 8,882.77 8,882.77 8,882.77 8,882.77 0.0K
12:44 8,882.77 8,882.77 8,882.77 8,882.77 0.0K
12:45 8,882.77 8,882.77 8,882.77 8,882.77 0.0K
12:46 8,882.77 8,882.77 8,882.77 8,882.77 0.0K
12:47 8,882.77 8,882.77 8,882.77 8,882.77 0.0K
12:48 8,882.77 8,882.77 8,882.77 8,882.77 0.0K
12:49 8,882.77 8,882.77 8,882.77 8,882.77 0.0K
12:50 8,882.77 8,882.77 8,882.77 8,882.77 0.0K
12:51 8,882.77 8,882.77 8,882.77 8,882.77 0.0K
12:52 8,882.77 8,882.77 8,882.77 8,882.77 0.0K
12:53 8,882.77 8,882.77 8,882.77 8,882.77 0.0K
12:54 8,882.77 8,882.77 8,882.77 8,882.77 0.0K
12:55 8,882.77 8,882.77 8,882.77 8,882.77 0.0K
12:56 8,882.77 8,882.77 8,882.77 8,882.77 0.0K
12:57 8,882.77 8,882.77 8,882.77 8,882.77 0.0K
12:58 8,882.77 8,882.77 8,882.77 8,882.77 0.0K
12:59 8,882.77 8,882.77 8,882.77 8,882.77 0.0K
13:00 8,882.77 8,888.56 8,871.11 8,887.75 30,300.9K
13:01 8,887.84 8,887.84 8,876.29 8,876.34 11,296.6K
13:02 8,875.13 8,875.13 8,867.80 8,871.90 12,540.2K
13:03 8,872.65 8,873.01 8,861.55 8,865.78 7,160.8K
13:04 8,866.50 8,874.90 8,865.56 8,874.83 7,774.2K
13:05 8,873.48 8,878.51 8,872.92 8,878.21 6,952.4K
13:06 8,877.17 8,877.17 8,862.47 8,862.47 6,589.2K
13:07 8,864.54 8,869.97 8,864.24 8,868.21 6,930.4K
13:08 8,869.52 8,869.52 8,858.59 8,860.31 7,279.8K
13:09 8,861.47 8,865.41 8,858.67 8,865.41 6,510.3K
13:10 8,865.05 8,874.06 8,865.05 8,873.24 5,483.5K
13:11 8,873.34 8,875.09 8,871.45 8,872.06 5,791.0K
13:12 8,872.00 8,882.99 8,872.00 8,882.96 6,397.9K
13:13 8,883.85 8,891.83 8,883.85 8,888.96 10,046.3K
13:14 8,889.19 8,895.72 8,888.73 8,895.02 7,094.2K
13:15 8,895.91 8,899.60 8,894.47 8,894.98 9,213.6K
13:16 8,896.03 8,910.94 8,896.03 8,910.28 10,596.2K
13:17 8,909.69 8,911.08 8,905.39 8,909.73 11,997.6K
13:18 8,909.04 8,909.04 8,902.09 8,908.36 9,327.0K
13:19 8,908.62 8,908.62 8,897.95 8,899.57 7,235.6K
13:20 8,898.97 8,907.17 8,897.06 8,901.25 8,814.1K
13:21 8,902.07 8,902.88 8,897.29 8,897.85 5,221.9K
13:22 8,896.95 8,897.83 8,890.01 8,890.13 5,523.6K
13:23 8,890.03 8,893.86 8,889.02 8,893.86 7,065.6K
13:24 8,893.33 8,893.33 8,886.59 8,889.59 4,356.4K
13:25 8,889.38 8,889.38 8,886.31 8,886.31 3,992.0K
13:26 8,887.20 8,897.71 8,886.84 8,897.71 7,726.3K
13:27 8,897.79 8,901.53 8,896.55 8,901.53 3,974.3K
13:28 8,901.47 8,906.27 8,901.47 8,905.81 5,940.8K
13:29 8,905.59 8,913.06 8,904.23 8,904.23 8,062.5K
13:30 8,903.78 8,903.78 8,887.12 8,887.20 8,597.1K
13:31 8,887.10 8,889.16 8,885.77 8,888.54 6,196.7K
13:32 8,887.53 8,889.67 8,886.29 8,887.59 4,883.9K
13:33 8,887.78 8,887.78 8,878.81 8,880.26 5,240.7K
13:34 8,879.31 8,879.31 8,873.87 8,875.25 6,275.5K
13:35 8,874.57 8,876.59 8,870.35 8,870.35 5,860.6K
13:36 8,871.13 8,873.64 8,868.88 8,868.88 5,108.4K
13:37 8,869.18 8,869.18 8,862.10 8,862.10 5,294.4K
13:38 8,860.86 8,861.14 8,858.32 8,859.88 5,219.6K
13:39 8,859.83 8,867.53 8,859.83 8,866.19 5,000.3K
13:40 8,865.13 8,866.19 8,859.27 8,860.22 4,640.2K
13:41 8,859.34 8,860.91 8,857.96 8,859.74 4,411.6K
13:42 8,859.51 8,861.33 8,859.18 8,860.67 3,626.1K
13:43 8,860.94 8,871.16 8,860.75 8,867.13 5,917.6K
13:44 8,866.66 8,867.81 8,856.75 8,856.75 5,822.2K
13:45 8,856.99 8,856.99 8,840.93 8,841.08 10,309.3K
13:46 8,840.90 8,845.46 8,840.46 8,845.46 7,002.2K
13:47 8,844.47 8,849.95 8,844.47 8,848.59 4,858.0K
13:48 8,848.22 8,848.22 8,840.82 8,840.99 4,353.2K
13:49 8,840.22 8,842.23 8,840.22 8,841.03 4,043.8K
13:50 8,841.46 8,847.60 8,840.31 8,841.13 6,395.3K
13:51 8,841.37 8,847.67 8,841.37 8,847.67 4,596.1K
13:52 8,847.70 8,852.65 8,847.70 8,852.65 3,904.5K
13:53 8,851.85 8,851.85 8,846.76 8,848.46 3,741.9K
13:54 8,849.49 8,852.02 8,849.25 8,849.85 3,164.6K
13:55 8,850.64 8,856.39 8,850.45 8,856.39 3,532.7K
13:56 8,855.56 8,859.97 8,855.05 8,859.34 3,240.7K
13:57 8,859.29 8,859.94 8,855.73 8,856.25 3,543.2K
13:58 8,856.85 8,856.96 8,846.91 8,847.13 5,830.7K
13:59 8,847.29 8,857.54 8,847.00 8,857.54 4,482.6K
14:00 8,858.30 8,858.30 8,846.43 8,846.43 4,836.7K
14:01 8,846.55 8,846.55 8,830.90 8,830.90 10,281.4K
14:02 8,830.74 8,831.27 8,829.02 8,829.85 6,738.3K
14:03 8,829.30 8,834.30 8,828.76 8,834.30 5,424.7K
14:04 8,834.74 8,840.89 8,834.74 8,840.89 5,232.3K
14:05 8,841.63 8,848.55 8,840.93 8,847.91 4,613.2K
14:06 8,847.70 8,853.56 8,847.49 8,850.13 3,841.6K
14:07 8,850.05 8,851.35 8,847.24 8,848.97 3,170.0K
14:08 8,848.86 8,848.86 8,845.55 8,845.85 2,746.3K
14:09 8,846.18 8,851.62 8,845.82 8,850.30 3,562.4K
14:10 8,850.43 8,850.99 8,845.75 8,845.86 2,916.8K
14:11 8,845.45 8,845.45 8,840.79 8,840.79 4,310.7K
14:12 8,837.40 8,837.40 8,827.16 8,831.95 7,963.8K
14:13 8,834.29 8,840.63 8,832.74 8,839.56 5,317.5K
14:14 8,837.54 8,840.31 8,833.90 8,835.80 3,120.4K
14:15 8,835.51 8,835.59 8,831.02 8,831.02 3,822.5K
14:16 8,831.02 8,832.37 8,830.58 8,832.08 2,956.1K
14:17 8,832.32 8,832.32 8,827.55 8,828.07 4,099.5K
14:18 8,827.61 8,832.60 8,827.59 8,831.84 3,936.4K
14:19 8,832.18 8,837.38 8,831.87 8,837.12 3,594.2K
14:20 8,837.76 8,840.58 8,837.56 8,840.09 3,401.7K
14:21 8,839.34 8,841.03 8,838.39 8,839.97 2,909.7K
14:22 8,839.26 8,844.45 8,839.26 8,843.66 3,989.2K
14:23 8,844.76 8,849.68 8,844.74 8,849.66 4,065.7K
14:24 8,849.47 8,850.49 8,847.72 8,850.07 4,428.4K
14:25 8,849.54 8,856.37 8,848.75 8,855.79 4,746.3K
14:26 8,856.37 8,861.75 8,856.37 8,861.75 5,776.4K
14:27 8,861.87 8,861.87 8,857.74 8,861.14 4,828.3K
14:28 8,861.09 8,862.03 8,857.55 8,861.62 4,945.2K
14:29 8,860.04 8,861.91 8,859.90 8,859.90 3,393.5K
14:30 8,861.17 8,872.10 8,861.17 8,872.10 7,256.2K
14:31 8,872.95 8,872.95 8,866.43 8,866.43 5,004.8K
14:32 8,869.09 8,872.05 8,868.51 8,870.99 4,650.3K
14:33 8,870.68 8,873.44 8,870.54 8,872.25 5,201.3K
14:34 8,872.69 8,873.49 8,871.40 8,872.12 5,739.6K
14:35 8,871.49 8,871.49 8,863.83 8,863.83 6,221.1K
14:36 8,864.28 8,864.69 8,860.75 8,862.41 4,910.0K
14:37 8,862.36 8,862.36 8,859.89 8,861.42 4,223.1K
14:38 8,860.91 8,861.49 8,858.19 8,858.47 4,058.4K
14:39 8,857.74 8,858.26 8,856.12 8,856.96 3,861.3K
14:40 8,856.45 8,856.45 8,846.55 8,846.72 7,458.1K
14:41 8,848.69 8,853.56 8,848.37 8,853.08 5,247.9K
14:42 8,854.02 8,861.63 8,854.02 8,859.37 5,973.0K
14:43 8,860.87 8,862.89 8,858.55 8,862.89 6,137.5K
14:44 8,862.53 8,865.87 8,862.53 8,863.94 5,061.0K
14:45 8,864.20 8,864.38 8,861.92 8,864.28 5,806.6K
14:46 8,863.99 8,864.42 8,861.74 8,864.31 5,860.5K
14:47 8,865.06 8,866.16 8,863.40 8,865.04 8,390.9K
14:48 8,864.90 8,866.43 8,864.59 8,866.13 6,938.8K
14:49 8,865.82 8,866.97 8,865.41 8,865.88 7,118.9K
14:50 8,865.81 8,869.74 8,865.74 8,868.94 8,713.9K
14:51 8,868.44 8,869.15 8,865.47 8,866.78 8,855.6K
14:52 8,867.52 8,869.16 8,867.28 8,868.68 7,787.2K
14:53 8,868.98 8,870.96 8,868.64 8,870.59 7,886.3K
14:54 8,871.35 8,871.87 8,869.65 8,871.23 11,922.1K
14:55 8,870.81 8,871.40 8,869.63 8,870.55 10,860.9K
14:56 8,870.88 8,873.34 8,870.65 8,872.81 11,311.7K
14:57 8,872.79 8,872.79 8,872.64 8,872.69 907.3K
14:58 8,872.69 8,872.69 8,872.69 8,872.69 0.0K
14:59 8,872.69 8,872.69 8,872.69 8,872.69 18,912.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available