CSI All Share Health Care

CSIASHCI
🏛️ china →
9,985.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,845.35 8,845.35 8,845.35 8,845.35 6,570.4K
09:29 8,845.35 8,845.35 8,845.35 8,845.35 0.0K
09:30 8,845.35 8,855.83 8,836.70 8,855.83 29,647.5K
09:31 8,854.56 8,865.83 8,851.36 8,860.72 21,189.9K
09:32 8,857.83 8,858.14 8,850.04 8,858.14 21,534.7K
09:33 8,858.02 8,862.35 8,845.99 8,846.81 20,047.0K
09:34 8,847.26 8,856.67 8,847.23 8,853.37 16,432.2K
09:35 8,855.04 8,855.96 8,848.92 8,855.67 13,657.4K
09:36 8,854.77 8,869.38 8,854.77 8,869.38 11,912.2K
09:37 8,868.67 8,868.97 8,853.02 8,853.06 13,279.7K
09:38 8,852.68 8,852.68 8,841.69 8,841.69 13,744.7K
09:39 8,840.55 8,842.29 8,835.16 8,842.29 15,172.5K
09:40 8,840.43 8,857.57 8,840.43 8,856.49 12,786.4K
09:41 8,857.57 8,865.27 8,857.13 8,864.81 11,034.3K
09:42 8,864.61 8,875.62 8,864.61 8,873.16 11,538.3K
09:43 8,871.24 8,881.96 8,866.77 8,879.96 15,099.5K
09:44 8,880.11 8,888.26 8,879.57 8,879.57 12,395.9K
09:45 8,877.23 8,877.75 8,860.46 8,862.68 13,945.7K
09:46 8,863.88 8,867.20 8,863.88 8,865.74 9,066.0K
09:47 8,865.83 8,867.90 8,862.58 8,867.22 8,251.7K
09:48 8,867.28 8,867.28 8,852.12 8,852.12 10,074.3K
09:49 8,849.86 8,850.87 8,835.90 8,835.90 13,973.2K
09:50 8,835.08 8,835.09 8,825.18 8,825.18 15,059.5K
09:51 8,825.48 8,825.48 8,820.07 8,821.79 12,739.6K
09:52 8,821.82 8,831.60 8,817.86 8,819.29 11,779.1K
09:53 8,819.75 8,822.53 8,816.94 8,816.94 8,754.6K
09:54 8,817.11 8,817.66 8,811.48 8,811.48 10,528.3K
09:55 8,811.64 8,814.28 8,810.08 8,811.91 10,248.1K
09:56 8,810.10 8,810.10 8,791.75 8,793.02 21,692.0K
09:57 8,793.21 8,793.21 8,783.54 8,791.51 18,170.7K
09:58 8,791.80 8,792.54 8,789.96 8,790.03 8,873.6K
09:59 8,790.75 8,791.56 8,788.39 8,790.25 8,254.7K
10:00 8,790.25 8,798.93 8,790.25 8,797.94 9,031.7K
10:01 8,797.69 8,798.52 8,790.11 8,790.20 14,640.1K
10:02 8,790.53 8,796.45 8,789.78 8,791.91 10,106.6K
10:03 8,791.37 8,791.37 8,789.96 8,790.71 6,964.5K
10:04 8,788.17 8,794.45 8,786.67 8,793.76 7,301.3K
10:05 8,791.08 8,794.28 8,790.49 8,793.16 7,756.3K
10:06 8,792.75 8,799.17 8,792.75 8,797.74 6,333.3K
10:07 8,798.38 8,799.19 8,795.86 8,798.20 5,499.6K
10:08 8,797.79 8,805.42 8,797.79 8,801.98 6,630.0K
10:09 8,802.34 8,802.55 8,799.36 8,800.95 6,299.1K
10:10 8,801.67 8,809.30 8,801.63 8,809.30 7,041.6K
10:11 8,808.81 8,809.52 8,801.72 8,803.09 7,277.6K
10:12 8,804.02 8,813.43 8,803.65 8,804.43 8,410.0K
10:13 8,805.33 8,805.33 8,801.95 8,802.40 6,185.4K
10:14 8,802.37 8,803.37 8,797.96 8,798.28 5,339.4K
10:15 8,797.33 8,797.33 8,786.06 8,786.19 10,993.4K
10:16 8,785.07 8,786.67 8,784.02 8,785.37 6,418.4K
10:17 8,785.09 8,785.70 8,778.22 8,778.22 7,187.4K
10:18 8,777.26 8,778.95 8,776.27 8,776.56 7,888.5K
10:19 8,776.37 8,781.35 8,775.62 8,781.35 7,186.0K
10:20 8,781.23 8,785.89 8,781.23 8,783.93 5,316.9K
10:21 8,784.59 8,788.67 8,784.59 8,787.73 4,594.6K
10:22 8,787.81 8,792.02 8,787.44 8,791.93 4,492.7K
10:23 8,791.17 8,794.30 8,791.12 8,791.73 5,096.7K
10:24 8,791.76 8,795.21 8,791.76 8,795.21 3,893.7K
10:25 8,795.29 8,804.32 8,795.29 8,803.84 4,656.1K
10:26 8,803.43 8,803.70 8,800.07 8,800.70 3,470.1K
10:27 8,800.70 8,816.26 8,800.52 8,816.26 6,568.6K
10:28 8,814.60 8,820.02 8,814.44 8,815.57 5,085.3K
10:29 8,815.80 8,815.80 8,810.87 8,814.07 4,523.4K
10:30 8,813.66 8,819.44 8,813.08 8,818.69 3,861.1K
10:31 8,818.73 8,818.73 8,813.37 8,813.37 4,134.5K
10:32 8,812.04 8,816.26 8,810.87 8,814.70 4,735.1K
10:33 8,814.13 8,818.02 8,813.84 8,813.84 4,338.9K
10:34 8,813.48 8,813.48 8,809.65 8,809.65 5,164.2K
10:35 8,809.27 8,816.47 8,809.27 8,811.85 5,122.0K
10:36 8,812.42 8,826.14 8,812.42 8,824.76 5,438.7K
10:37 8,823.90 8,823.90 8,815.22 8,816.95 4,271.6K
10:38 8,816.65 8,820.59 8,816.65 8,818.49 4,140.0K
10:39 8,818.50 8,828.34 8,818.42 8,828.28 4,564.9K
10:40 8,828.67 8,830.36 8,822.93 8,823.18 4,560.2K
10:41 8,823.76 8,826.04 8,823.76 8,824.46 4,250.5K
10:42 8,823.90 8,823.90 8,813.10 8,813.10 4,555.5K
10:43 8,812.71 8,812.71 8,802.70 8,802.70 4,536.1K
10:44 8,802.88 8,807.91 8,802.48 8,804.61 4,200.6K
10:45 8,804.61 8,805.08 8,799.53 8,799.84 2,982.3K
10:46 8,799.77 8,805.73 8,799.13 8,805.41 3,601.9K
10:47 8,805.52 8,808.49 8,803.23 8,803.96 4,010.0K
10:48 8,804.46 8,805.01 8,800.27 8,800.85 3,326.9K
10:49 8,800.95 8,808.10 8,800.78 8,807.61 3,489.7K
10:50 8,807.58 8,810.21 8,807.57 8,807.57 3,270.5K
10:51 8,807.86 8,808.35 8,804.22 8,806.17 3,585.7K
10:52 8,806.99 8,817.75 8,806.99 8,817.62 4,786.6K
10:53 8,817.06 8,817.39 8,811.13 8,812.08 3,332.2K
10:54 8,811.10 8,811.10 8,807.09 8,808.66 3,378.0K
10:55 8,808.73 8,809.50 8,806.93 8,807.34 2,396.2K
10:56 8,806.86 8,814.31 8,806.11 8,810.73 3,523.0K
10:57 8,810.47 8,814.37 8,810.30 8,813.66 2,497.5K
10:58 8,813.60 8,818.10 8,813.60 8,814.22 3,621.2K
10:59 8,813.64 8,813.64 8,807.09 8,807.85 3,645.0K
11:00 8,806.93 8,812.46 8,805.09 8,811.83 3,456.8K
11:01 8,812.54 8,815.81 8,812.47 8,815.81 2,957.1K
11:02 8,815.68 8,818.80 8,810.33 8,813.33 3,499.1K
11:03 8,813.42 8,813.95 8,809.12 8,812.32 3,160.0K
11:04 8,812.98 8,817.70 8,811.33 8,815.44 2,995.1K
11:05 8,814.89 8,814.89 8,811.41 8,811.59 2,181.1K
11:06 8,811.30 8,811.32 8,805.46 8,805.71 3,236.0K
11:07 8,805.37 8,811.79 8,805.37 8,811.79 2,895.9K
11:08 8,811.15 8,811.15 8,809.05 8,809.42 2,141.4K
11:09 8,809.98 8,809.98 8,804.61 8,807.65 4,608.2K
11:10 8,808.26 8,814.74 8,808.26 8,814.74 3,939.0K
11:11 8,817.42 8,818.28 8,812.97 8,814.01 3,590.7K
11:12 8,813.87 8,814.21 8,813.08 8,813.70 2,329.1K
11:13 8,814.32 8,819.93 8,813.92 8,819.93 4,159.3K
11:14 8,819.93 8,825.80 8,819.21 8,825.50 5,007.8K
11:15 8,823.26 8,823.26 8,821.06 8,821.89 3,831.7K
11:16 8,821.90 8,826.95 8,821.90 8,824.71 4,227.6K
11:17 8,824.52 8,824.52 8,817.80 8,817.89 3,434.2K
11:18 8,817.69 8,823.93 8,817.65 8,822.08 2,591.0K
11:19 8,822.98 8,824.27 8,822.34 8,822.83 2,351.8K
11:20 8,821.38 8,823.24 8,820.47 8,823.24 2,032.8K
11:21 8,822.31 8,824.04 8,821.97 8,822.78 2,551.1K
11:22 8,823.03 8,828.85 8,822.68 8,828.33 2,762.3K
11:23 8,828.58 8,828.58 8,826.38 8,827.84 1,724.3K
11:24 8,828.32 8,828.61 8,826.08 8,826.77 2,181.9K
11:25 8,826.36 8,826.39 8,823.91 8,824.56 2,150.7K
11:26 8,824.35 8,824.35 8,822.14 8,822.14 2,626.2K
11:27 8,821.86 8,821.86 8,811.08 8,812.38 4,204.1K
11:28 8,811.97 8,813.93 8,807.68 8,808.20 2,296.8K
11:29 8,808.58 8,814.37 8,808.58 8,811.90 2,194.7K
11:30 8,811.03 8,811.03 8,810.57 8,810.80 248.8K
11:31 8,810.80 8,810.80 8,810.80 8,810.80 0.0K
11:32 8,810.80 8,810.80 8,810.80 8,810.80 0.0K
11:33 8,810.80 8,810.80 8,810.80 8,810.80 0.0K
11:34 8,810.80 8,810.80 8,810.80 8,810.80 0.0K
11:35 8,810.80 8,810.80 8,810.80 8,810.80 0.0K
11:36 8,810.80 8,810.80 8,810.80 8,810.80 0.0K
11:37 8,810.80 8,810.80 8,810.80 8,810.80 0.0K
11:38 8,810.80 8,810.80 8,810.80 8,810.80 0.0K
11:39 8,810.80 8,810.80 8,810.80 8,810.80 0.0K
11:40 8,810.80 8,810.80 8,810.80 8,810.80 0.0K
11:41 8,810.80 8,810.80 8,810.80 8,810.80 0.0K
11:42 8,810.80 8,810.80 8,810.80 8,810.80 0.0K
11:43 8,810.80 8,810.80 8,810.80 8,810.80 0.0K
11:44 8,810.80 8,810.80 8,810.80 8,810.80 0.0K
11:45 8,810.80 8,810.80 8,810.80 8,810.80 0.0K
11:46 8,810.80 8,810.80 8,810.80 8,810.80 0.0K
11:47 8,810.80 8,810.80 8,810.80 8,810.80 0.0K
11:48 8,810.80 8,810.80 8,810.80 8,810.80 0.0K
11:49 8,810.80 8,810.80 8,810.80 8,810.80 0.0K
11:50 8,810.80 8,810.80 8,810.80 8,810.80 0.0K
11:51 8,810.80 8,810.80 8,810.80 8,810.80 0.0K
11:52 8,810.80 8,810.80 8,810.80 8,810.80 0.0K
11:53 8,810.80 8,810.80 8,810.80 8,810.80 0.0K
11:54 8,810.80 8,810.80 8,810.80 8,810.80 0.0K
11:55 8,810.80 8,810.80 8,810.80 8,810.80 0.0K
11:56 8,810.80 8,810.80 8,810.80 8,810.80 0.0K
11:57 8,810.80 8,810.80 8,810.80 8,810.80 0.0K
11:58 8,810.80 8,810.80 8,810.80 8,810.80 0.0K
11:59 8,810.80 8,810.80 8,810.80 8,810.80 0.0K
12:00 8,810.80 8,810.80 8,810.80 8,810.80 0.0K
12:01 8,810.80 8,810.80 8,810.80 8,810.80 0.0K
12:02 8,810.80 8,810.80 8,810.80 8,810.80 0.0K
12:03 8,810.80 8,810.80 8,810.80 8,810.80 0.0K
12:04 8,810.80 8,810.80 8,810.80 8,810.80 0.0K
12:05 8,810.80 8,810.80 8,810.80 8,810.80 0.0K
12:06 8,810.80 8,810.80 8,810.80 8,810.80 0.0K
12:07 8,810.80 8,810.80 8,810.80 8,810.80 0.0K
12:08 8,810.80 8,810.80 8,810.80 8,810.80 0.0K
12:09 8,810.80 8,810.80 8,810.80 8,810.80 0.0K
12:10 8,810.80 8,810.80 8,810.80 8,810.80 0.0K
12:11 8,810.80 8,810.80 8,810.80 8,810.80 0.0K
12:12 8,810.80 8,810.80 8,810.80 8,810.80 0.0K
12:13 8,810.80 8,810.80 8,810.80 8,810.80 0.0K
12:14 8,810.80 8,810.80 8,810.80 8,810.80 0.0K
12:15 8,810.80 8,810.80 8,810.80 8,810.80 0.0K
12:16 8,810.80 8,810.80 8,810.80 8,810.80 0.0K
12:17 8,810.80 8,810.80 8,810.80 8,810.80 0.0K
12:18 8,810.80 8,810.80 8,810.80 8,810.80 0.0K
12:19 8,810.80 8,810.80 8,810.80 8,810.80 0.0K
12:20 8,810.80 8,810.80 8,810.80 8,810.80 0.0K
12:21 8,810.80 8,810.80 8,810.80 8,810.80 0.0K
12:22 8,810.80 8,810.80 8,810.80 8,810.80 0.0K
12:23 8,810.80 8,810.80 8,810.80 8,810.80 0.0K
12:24 8,810.80 8,810.80 8,810.80 8,810.80 0.0K
12:25 8,810.80 8,810.80 8,810.80 8,810.80 0.0K
12:26 8,810.80 8,810.80 8,810.80 8,810.80 0.0K
12:27 8,810.80 8,810.80 8,810.80 8,810.80 0.0K
12:28 8,810.80 8,810.80 8,810.80 8,810.80 0.0K
12:29 8,810.80 8,810.80 8,810.80 8,810.80 0.0K
12:30 8,810.80 8,810.80 8,810.80 8,810.80 0.0K
12:31 8,810.80 8,810.80 8,810.80 8,810.80 0.0K
12:32 8,810.80 8,810.80 8,810.80 8,810.80 0.0K
12:33 8,810.80 8,810.80 8,810.80 8,810.80 0.0K
12:34 8,810.80 8,810.80 8,810.80 8,810.80 0.0K
12:35 8,810.80 8,810.80 8,810.80 8,810.80 0.0K
12:36 8,810.80 8,810.80 8,810.80 8,810.80 0.0K
12:37 8,810.80 8,810.80 8,810.80 8,810.80 0.0K
12:38 8,810.80 8,810.80 8,810.80 8,810.80 0.0K
12:39 8,810.80 8,810.80 8,810.80 8,810.80 0.0K
12:40 8,810.80 8,810.80 8,810.80 8,810.80 0.0K
12:41 8,810.80 8,810.80 8,810.80 8,810.80 0.0K
12:42 8,810.80 8,810.80 8,810.80 8,810.80 0.0K
12:43 8,810.80 8,810.80 8,810.80 8,810.80 0.0K
12:44 8,810.80 8,810.80 8,810.80 8,810.80 0.0K
12:45 8,810.80 8,810.80 8,810.80 8,810.80 0.0K
12:46 8,810.80 8,810.80 8,810.80 8,810.80 0.0K
12:47 8,810.80 8,810.80 8,810.80 8,810.80 0.0K
12:48 8,810.80 8,810.80 8,810.80 8,810.80 0.0K
12:49 8,810.80 8,810.80 8,810.80 8,810.80 0.0K
12:50 8,810.80 8,810.80 8,810.80 8,810.80 0.0K
12:51 8,810.80 8,810.80 8,810.80 8,810.80 0.0K
12:52 8,810.80 8,810.80 8,810.80 8,810.80 0.0K
12:53 8,810.80 8,810.80 8,810.80 8,810.80 0.0K
12:54 8,810.80 8,810.80 8,810.80 8,810.80 0.0K
12:55 8,810.80 8,810.80 8,810.80 8,810.80 0.0K
12:56 8,810.80 8,810.80 8,810.80 8,810.80 0.0K
12:57 8,810.80 8,810.80 8,810.80 8,810.80 0.0K
12:58 8,810.80 8,810.80 8,810.80 8,810.80 0.0K
12:59 8,810.80 8,810.80 8,810.80 8,810.80 0.0K
13:00 8,810.80 8,812.63 8,807.35 8,812.63 7,749.9K
13:01 8,812.42 8,819.68 8,808.59 8,816.24 6,753.7K
13:02 8,815.68 8,818.64 8,812.34 8,818.64 3,430.1K
13:03 8,819.03 8,821.22 8,818.71 8,819.94 2,812.7K
13:04 8,820.10 8,820.10 8,818.43 8,818.73 2,522.7K
13:05 8,818.71 8,822.57 8,818.71 8,822.12 2,733.7K
13:06 8,821.48 8,821.48 8,812.29 8,812.29 3,663.4K
13:07 8,812.27 8,812.51 8,808.20 8,808.20 2,835.6K
13:08 8,807.81 8,807.81 8,800.94 8,803.51 4,562.3K
13:09 8,803.19 8,811.47 8,802.52 8,808.77 3,293.0K
13:10 8,808.50 8,809.01 8,807.05 8,807.95 2,572.5K
13:11 8,809.82 8,810.56 8,800.71 8,800.73 3,718.5K
13:12 8,801.67 8,804.46 8,800.34 8,804.37 3,157.7K
13:13 8,805.74 8,811.72 8,805.70 8,810.53 3,985.2K
13:14 8,810.94 8,814.50 8,810.37 8,812.99 2,474.8K
13:15 8,814.13 8,821.34 8,813.50 8,819.47 4,268.0K
13:16 8,820.02 8,820.91 8,819.17 8,819.38 3,189.8K
13:17 8,819.44 8,819.48 8,817.84 8,818.75 3,738.7K
13:18 8,819.00 8,819.00 8,816.55 8,817.81 3,310.6K
13:19 8,818.23 8,823.62 8,818.23 8,822.07 5,802.0K
13:20 8,821.98 8,823.98 8,821.71 8,822.87 3,061.9K
13:21 8,822.89 8,826.95 8,822.79 8,824.74 4,605.2K
13:22 8,824.33 8,826.74 8,824.33 8,825.92 3,514.1K
13:23 8,826.00 8,832.65 8,825.77 8,832.43 5,631.8K
13:24 8,834.31 8,835.03 8,829.98 8,830.31 6,342.0K
13:25 8,831.53 8,839.86 8,831.53 8,836.27 6,214.1K
13:26 8,836.74 8,844.85 8,836.74 8,843.18 5,874.8K
13:27 8,842.68 8,842.68 8,833.77 8,835.49 7,788.8K
13:28 8,836.08 8,842.41 8,835.38 8,841.61 5,833.0K
13:29 8,840.31 8,840.31 8,829.55 8,830.63 4,747.2K
13:30 8,831.23 8,837.60 8,831.23 8,833.58 5,059.7K
13:31 8,833.19 8,839.73 8,833.19 8,834.65 4,182.4K
13:32 8,833.78 8,839.71 8,833.64 8,836.81 3,425.7K
13:33 8,836.34 8,836.34 8,832.07 8,832.64 3,184.4K
13:34 8,833.10 8,835.28 8,832.91 8,834.07 4,369.4K
13:35 8,833.70 8,835.16 8,829.59 8,830.09 4,704.7K
13:36 8,829.58 8,838.47 8,829.58 8,835.77 6,598.5K
13:37 8,834.19 8,834.19 8,829.73 8,829.73 3,385.9K
13:38 8,828.86 8,829.19 8,827.09 8,827.85 2,254.0K
13:39 8,829.37 8,829.67 8,827.17 8,829.07 2,784.8K
13:40 8,831.10 8,833.79 8,831.00 8,833.22 3,491.6K
13:41 8,833.32 8,834.47 8,832.29 8,832.71 3,059.8K
13:42 8,832.49 8,833.20 8,831.49 8,832.94 2,710.7K
13:43 8,832.87 8,835.73 8,832.87 8,835.55 3,730.3K
13:44 8,835.92 8,836.15 8,833.20 8,833.37 2,829.3K
13:45 8,833.08 8,835.15 8,831.28 8,831.38 2,207.8K
13:46 8,831.62 8,834.09 8,831.62 8,832.36 2,385.9K
13:47 8,833.01 8,833.01 8,828.28 8,830.94 2,484.1K
13:48 8,831.76 8,837.74 8,831.76 8,836.19 3,652.4K
13:49 8,836.34 8,838.89 8,836.34 8,838.50 2,593.6K
13:50 8,839.08 8,840.18 8,836.13 8,836.16 3,780.1K
13:51 8,836.60 8,837.36 8,832.02 8,832.20 3,830.9K
13:52 8,832.17 8,842.20 8,832.14 8,841.59 3,421.1K
13:53 8,841.33 8,841.33 8,832.35 8,832.63 3,745.4K
13:54 8,833.16 8,833.16 8,822.86 8,823.58 6,349.7K
13:55 8,823.13 8,823.13 8,815.31 8,815.31 4,999.2K
13:56 8,815.87 8,816.87 8,815.80 8,815.86 2,929.8K
13:57 8,816.21 8,816.21 8,811.87 8,812.52 3,289.6K
13:58 8,811.97 8,815.52 8,811.97 8,815.42 3,478.4K
13:59 8,814.91 8,814.91 8,810.43 8,811.81 2,935.9K
14:00 8,812.43 8,813.74 8,809.89 8,810.17 3,777.3K
14:01 8,810.41 8,812.76 8,810.01 8,810.22 2,701.3K
14:02 8,809.90 8,814.17 8,809.67 8,814.17 3,822.1K
14:03 8,814.35 8,815.02 8,810.51 8,810.62 2,746.5K
14:04 8,809.56 8,809.56 8,801.29 8,802.13 8,072.6K
14:05 8,802.07 8,806.46 8,801.77 8,804.91 4,975.9K
14:06 8,805.64 8,805.64 8,798.47 8,798.47 4,262.4K
14:07 8,798.10 8,798.10 8,791.26 8,793.25 7,070.8K
14:08 8,792.54 8,795.65 8,790.66 8,790.66 5,237.5K
14:09 8,790.62 8,790.63 8,784.97 8,784.97 6,206.5K
14:10 8,783.98 8,783.98 8,778.97 8,781.65 9,088.2K
14:11 8,780.90 8,787.20 8,779.67 8,786.98 5,973.3K
14:12 8,786.65 8,787.78 8,782.21 8,782.26 4,454.0K
14:13 8,782.60 8,785.41 8,782.02 8,785.41 3,740.0K
14:14 8,785.40 8,788.69 8,785.40 8,786.61 3,428.2K
14:15 8,786.63 8,792.25 8,785.74 8,792.25 3,051.2K
14:16 8,791.69 8,792.77 8,790.60 8,790.70 3,127.0K
14:17 8,791.27 8,791.39 8,783.94 8,783.94 5,865.0K
14:18 8,783.82 8,783.82 8,767.99 8,768.03 17,583.3K
14:19 8,767.14 8,780.95 8,767.14 8,780.95 12,975.7K
14:20 8,782.14 8,782.36 8,774.08 8,774.95 4,378.0K
14:21 8,778.94 8,785.45 8,778.94 8,785.45 4,820.3K
14:22 8,788.23 8,791.29 8,788.23 8,791.29 4,269.2K
14:23 8,790.85 8,795.07 8,790.26 8,793.91 3,230.0K
14:24 8,795.78 8,796.68 8,788.49 8,789.25 2,855.1K
14:25 8,789.93 8,796.38 8,789.93 8,794.45 3,733.3K
14:26 8,795.18 8,802.45 8,794.09 8,801.72 4,026.9K
14:27 8,801.89 8,804.41 8,800.81 8,803.96 3,033.6K
14:28 8,804.31 8,807.57 8,803.90 8,807.57 3,331.2K
14:29 8,807.88 8,808.84 8,806.74 8,808.81 3,256.7K
14:30 8,808.78 8,815.87 8,808.27 8,813.31 6,462.8K
14:31 8,812.41 8,812.77 8,804.49 8,805.22 5,449.7K
14:32 8,804.81 8,809.14 8,804.62 8,805.89 4,066.7K
14:33 8,805.27 8,805.27 8,803.79 8,804.56 3,053.3K
14:34 8,803.83 8,812.68 8,801.14 8,812.68 5,767.1K
14:35 8,812.27 8,821.60 8,812.27 8,820.87 6,189.6K
14:36 8,820.40 8,820.62 8,813.14 8,813.75 4,125.1K
14:37 8,813.56 8,816.36 8,812.34 8,815.40 3,831.1K
14:38 8,813.74 8,813.74 8,808.52 8,810.00 4,105.5K
14:39 8,809.79 8,816.25 8,809.60 8,815.21 3,467.6K
14:40 8,810.54 8,812.57 8,808.68 8,812.50 4,663.2K
14:41 8,812.73 8,814.06 8,811.41 8,812.99 3,429.7K
14:42 8,811.87 8,813.04 8,808.78 8,809.09 3,602.4K
14:43 8,809.00 8,817.12 8,809.00 8,814.31 5,937.2K
14:44 8,815.15 8,816.35 8,813.67 8,815.38 3,657.0K
14:45 8,814.83 8,817.29 8,814.83 8,816.78 4,339.4K
14:46 8,815.87 8,824.87 8,815.87 8,824.87 7,495.2K
14:47 8,824.19 8,826.69 8,823.25 8,826.55 5,253.4K
14:48 8,826.16 8,828.57 8,826.16 8,827.82 5,324.4K
14:49 8,827.64 8,831.99 8,827.64 8,829.73 7,816.3K
14:50 8,830.06 8,831.49 8,829.63 8,830.56 5,421.1K
14:51 8,830.08 8,830.41 8,827.75 8,827.75 5,721.5K
14:52 8,827.94 8,828.31 8,826.73 8,827.00 6,089.2K
14:53 8,826.59 8,826.59 8,822.40 8,822.40 5,979.9K
14:54 8,822.44 8,825.05 8,822.26 8,824.49 7,276.3K
14:55 8,824.69 8,825.70 8,824.12 8,825.02 8,041.4K
14:56 8,824.98 8,825.88 8,824.22 8,825.69 8,271.9K
14:57 8,825.10 8,826.00 8,825.10 8,826.00 667.0K
14:58 8,826.00 8,826.00 8,826.00 8,826.00 0.0K
14:59 8,826.00 8,826.00 8,826.00 8,826.00 13,994.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available