CSI All Share Health Care

CSIASHCI
🏛️ china →
9,985.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,474.15 8,474.15 8,474.15 8,474.15 8,192.9K
09:29 8,474.15 8,474.15 8,474.15 8,474.15 0.0K
09:30 8,474.15 8,510.35 8,474.15 8,510.08 34,158.8K
09:31 8,512.21 8,515.50 8,500.01 8,510.78 22,413.0K
09:32 8,510.99 8,510.99 8,495.68 8,497.02 19,144.3K
09:33 8,495.95 8,509.99 8,495.95 8,509.19 14,131.3K
09:34 8,511.26 8,524.43 8,507.66 8,508.84 16,282.5K
09:35 8,508.18 8,508.52 8,501.00 8,501.53 13,549.8K
09:36 8,500.88 8,500.88 8,491.61 8,495.05 15,116.5K
09:37 8,496.77 8,497.41 8,484.16 8,486.44 16,491.8K
09:38 8,486.74 8,513.97 8,486.74 8,513.97 20,604.2K
09:39 8,515.20 8,528.60 8,508.25 8,528.60 14,182.2K
09:40 8,528.38 8,543.48 8,524.81 8,541.48 12,912.8K
09:41 8,542.29 8,544.87 8,525.33 8,526.36 13,770.9K
09:42 8,525.80 8,528.71 8,520.23 8,520.23 9,495.5K
09:43 8,519.86 8,525.80 8,514.75 8,515.99 12,217.1K
09:44 8,514.62 8,530.61 8,514.62 8,527.61 9,498.5K
09:45 8,527.32 8,531.81 8,520.16 8,531.81 9,717.2K
09:46 8,535.02 8,543.76 8,531.77 8,531.77 10,443.4K
09:47 8,533.19 8,538.67 8,531.38 8,536.29 6,854.7K
09:48 8,535.32 8,548.27 8,531.39 8,545.50 11,891.8K
09:49 8,545.25 8,551.89 8,544.61 8,551.19 10,196.9K
09:50 8,551.40 8,551.40 8,526.87 8,526.87 9,685.9K
09:51 8,525.73 8,532.19 8,520.20 8,521.40 7,710.4K
09:52 8,520.06 8,523.29 8,515.38 8,515.38 8,010.2K
09:53 8,516.09 8,516.09 8,508.34 8,508.34 8,274.2K
09:54 8,508.73 8,509.92 8,491.47 8,495.23 10,746.2K
09:55 8,497.69 8,500.25 8,492.32 8,492.44 9,847.2K
09:56 8,492.23 8,494.06 8,484.73 8,484.73 8,827.3K
09:57 8,485.57 8,488.09 8,476.14 8,476.14 9,168.2K
09:58 8,476.22 8,479.70 8,473.34 8,477.73 9,995.9K
09:59 8,476.56 8,477.16 8,469.05 8,476.36 12,192.5K
10:00 8,478.42 8,503.04 8,478.42 8,503.04 10,666.6K
10:01 8,503.49 8,503.76 8,488.83 8,488.83 7,894.7K
10:02 8,489.00 8,496.80 8,489.00 8,496.80 5,184.8K
10:03 8,499.14 8,506.79 8,499.13 8,501.51 7,997.2K
10:04 8,501.95 8,502.54 8,499.73 8,502.17 4,884.5K
10:05 8,501.42 8,504.01 8,492.36 8,492.36 6,184.4K
10:06 8,492.79 8,493.56 8,485.63 8,488.64 5,865.5K
10:07 8,488.07 8,488.07 8,473.84 8,476.03 5,634.9K
10:08 8,477.41 8,477.41 8,469.62 8,470.04 5,529.8K
10:09 8,469.94 8,482.53 8,469.94 8,482.33 6,315.2K
10:10 8,482.29 8,489.63 8,476.38 8,489.63 5,252.4K
10:11 8,491.49 8,509.07 8,491.49 8,496.69 8,933.4K
10:12 8,495.69 8,498.33 8,494.37 8,495.00 4,020.7K
10:13 8,495.65 8,495.65 8,482.64 8,488.64 5,140.7K
10:14 8,489.17 8,498.49 8,486.13 8,498.10 4,285.9K
10:15 8,497.54 8,503.48 8,497.48 8,502.01 4,651.4K
10:16 8,501.57 8,502.69 8,496.69 8,500.90 5,748.4K
10:17 8,500.67 8,504.82 8,500.67 8,501.64 3,914.0K
10:18 8,500.71 8,500.71 8,487.79 8,491.60 6,298.2K
10:19 8,491.72 8,493.38 8,486.67 8,487.81 3,697.9K
10:20 8,487.84 8,494.40 8,485.45 8,494.40 3,830.8K
10:21 8,494.45 8,496.55 8,480.64 8,480.64 4,689.8K
10:22 8,480.57 8,481.60 8,476.79 8,481.25 3,707.5K
10:23 8,482.78 8,486.65 8,482.34 8,482.64 2,926.6K
10:24 8,481.93 8,482.29 8,479.43 8,481.85 2,438.5K
10:25 8,483.58 8,483.86 8,479.64 8,480.53 3,469.6K
10:26 8,480.85 8,483.86 8,480.69 8,480.69 3,892.0K
10:27 8,480.51 8,493.02 8,480.51 8,493.02 5,133.0K
10:28 8,492.47 8,494.12 8,491.41 8,493.81 3,029.7K
10:29 8,491.83 8,491.83 8,485.13 8,485.13 3,545.3K
10:30 8,483.32 8,483.32 8,472.57 8,472.57 6,206.2K
10:31 8,471.97 8,476.88 8,471.25 8,476.88 3,701.0K
10:32 8,476.96 8,479.90 8,476.96 8,479.67 3,352.5K
10:33 8,480.12 8,490.14 8,480.12 8,489.41 4,142.1K
10:34 8,489.74 8,493.10 8,488.52 8,489.81 3,448.7K
10:35 8,490.34 8,494.88 8,487.34 8,487.34 4,112.7K
10:36 8,487.81 8,487.93 8,484.40 8,487.19 3,898.8K
10:37 8,487.78 8,489.15 8,484.31 8,484.50 3,082.8K
10:38 8,484.63 8,485.40 8,482.45 8,483.20 2,626.5K
10:39 8,483.17 8,489.36 8,483.17 8,487.10 3,111.4K
10:40 8,486.71 8,486.71 8,479.17 8,482.48 4,235.9K
10:41 8,481.72 8,483.47 8,480.28 8,481.08 2,822.4K
10:42 8,480.77 8,482.25 8,473.70 8,474.93 2,834.8K
10:43 8,474.35 8,477.88 8,473.77 8,477.56 2,775.6K
10:44 8,477.92 8,478.48 8,476.30 8,477.79 2,907.9K
10:45 8,478.31 8,479.39 8,477.35 8,477.92 2,241.4K
10:46 8,478.83 8,479.15 8,475.49 8,475.67 2,793.5K
10:47 8,475.84 8,480.21 8,475.84 8,478.86 2,636.2K
10:48 8,478.36 8,478.36 8,466.23 8,466.23 3,750.3K
10:49 8,465.55 8,465.55 8,461.70 8,462.01 3,314.0K
10:50 8,461.20 8,462.92 8,459.79 8,460.12 3,326.8K
10:51 8,459.81 8,464.39 8,459.42 8,464.01 2,977.0K
10:52 8,465.03 8,465.03 8,453.91 8,455.89 6,312.9K
10:53 8,455.64 8,464.51 8,455.64 8,464.51 3,541.4K
10:54 8,463.95 8,465.99 8,462.70 8,465.30 2,326.4K
10:55 8,465.49 8,465.75 8,463.81 8,465.75 2,160.3K
10:56 8,465.98 8,468.71 8,465.66 8,466.69 2,161.9K
10:57 8,466.68 8,466.78 8,462.91 8,464.31 2,631.8K
10:58 8,463.64 8,473.63 8,463.64 8,472.92 3,829.3K
10:59 8,473.16 8,473.16 8,468.11 8,470.22 1,946.2K
11:00 8,470.01 8,471.15 8,468.58 8,470.67 1,991.9K
11:01 8,470.56 8,471.16 8,468.27 8,468.78 1,629.8K
11:02 8,468.55 8,468.61 8,461.95 8,464.11 2,914.3K
11:03 8,463.93 8,464.95 8,460.07 8,460.07 2,185.1K
11:04 8,459.58 8,464.14 8,459.08 8,463.75 3,653.6K
11:05 8,463.20 8,464.62 8,459.25 8,459.25 1,885.8K
11:06 8,459.05 8,461.65 8,458.10 8,458.10 1,931.5K
11:07 8,457.94 8,457.94 8,454.26 8,456.13 1,922.5K
11:08 8,456.14 8,462.46 8,454.20 8,460.16 3,974.8K
11:09 8,458.91 8,459.60 8,456.43 8,457.40 2,131.9K
11:10 8,457.65 8,458.58 8,454.30 8,455.43 2,100.4K
11:11 8,454.84 8,455.37 8,448.95 8,448.95 2,343.0K
11:12 8,449.71 8,457.77 8,449.71 8,456.53 3,756.2K
11:13 8,456.42 8,457.78 8,454.55 8,455.46 1,662.1K
11:14 8,455.69 8,455.69 8,451.77 8,452.91 2,230.0K
11:15 8,452.93 8,457.14 8,451.65 8,456.07 2,948.8K
11:16 8,456.31 8,457.18 8,455.18 8,457.18 2,366.9K
11:17 8,457.07 8,460.35 8,456.44 8,460.35 2,588.1K
11:18 8,460.50 8,470.45 8,460.50 8,470.45 3,920.9K
11:19 8,470.22 8,470.22 8,466.31 8,467.22 2,291.5K
11:20 8,465.87 8,467.12 8,461.66 8,466.35 2,278.3K
11:21 8,466.53 8,467.71 8,462.39 8,463.39 1,767.2K
11:22 8,463.49 8,463.49 8,458.01 8,460.49 2,599.8K
11:23 8,460.77 8,460.77 8,456.12 8,458.77 1,833.5K
11:24 8,459.39 8,464.54 8,459.39 8,460.13 2,598.1K
11:25 8,460.42 8,462.48 8,458.29 8,460.47 1,975.0K
11:26 8,460.00 8,460.00 8,445.70 8,445.70 3,864.1K
11:27 8,445.62 8,449.25 8,443.55 8,444.74 4,910.4K
11:28 8,444.87 8,444.88 8,438.79 8,440.40 2,874.7K
11:29 8,440.26 8,442.45 8,434.30 8,435.49 4,536.5K
11:30 8,435.06 8,435.08 8,435.06 8,435.08 681.8K
11:31 8,435.08 8,435.08 8,435.08 8,435.08 0.0K
11:32 8,435.08 8,435.08 8,435.08 8,435.08 0.0K
11:33 8,435.08 8,435.08 8,435.08 8,435.08 0.0K
11:34 8,435.08 8,435.08 8,435.08 8,435.08 0.0K
11:35 8,435.08 8,435.08 8,435.08 8,435.08 0.0K
11:36 8,435.08 8,435.08 8,435.08 8,435.08 0.0K
11:37 8,435.08 8,435.08 8,435.08 8,435.08 0.0K
11:38 8,435.08 8,435.08 8,435.08 8,435.08 0.0K
11:39 8,435.08 8,435.08 8,435.08 8,435.08 0.0K
11:40 8,435.08 8,435.08 8,435.08 8,435.08 0.0K
11:41 8,435.08 8,435.08 8,435.08 8,435.08 0.0K
11:42 8,435.08 8,435.08 8,435.08 8,435.08 0.0K
11:43 8,435.08 8,435.08 8,435.08 8,435.08 0.0K
11:44 8,435.08 8,435.08 8,435.08 8,435.08 0.0K
11:45 8,435.08 8,435.08 8,435.08 8,435.08 0.0K
11:46 8,435.08 8,435.08 8,435.08 8,435.08 0.0K
11:47 8,435.08 8,435.08 8,435.08 8,435.08 0.0K
11:48 8,435.08 8,435.08 8,435.08 8,435.08 0.0K
11:49 8,435.08 8,435.08 8,435.08 8,435.08 0.0K
11:50 8,435.08 8,435.08 8,435.08 8,435.08 0.0K
11:51 8,435.08 8,435.08 8,435.08 8,435.08 0.0K
11:52 8,435.08 8,435.08 8,435.08 8,435.08 0.0K
11:53 8,435.08 8,435.08 8,435.08 8,435.08 0.0K
11:54 8,435.08 8,435.08 8,435.08 8,435.08 0.0K
11:55 8,435.08 8,435.08 8,435.08 8,435.08 0.0K
11:56 8,435.08 8,435.08 8,435.08 8,435.08 0.0K
11:57 8,435.08 8,435.08 8,435.08 8,435.08 0.0K
11:58 8,435.08 8,435.08 8,435.08 8,435.08 0.0K
11:59 8,435.08 8,435.08 8,435.08 8,435.08 0.0K
12:00 8,435.08 8,435.08 8,435.08 8,435.08 0.0K
12:01 8,435.08 8,435.08 8,435.08 8,435.08 0.0K
12:02 8,435.08 8,435.08 8,435.08 8,435.08 0.0K
12:03 8,435.08 8,435.08 8,435.08 8,435.08 0.0K
12:04 8,435.08 8,435.08 8,435.08 8,435.08 0.0K
12:05 8,435.08 8,435.08 8,435.08 8,435.08 0.0K
12:06 8,435.08 8,435.08 8,435.08 8,435.08 0.0K
12:07 8,435.08 8,435.08 8,435.08 8,435.08 0.0K
12:08 8,435.08 8,435.08 8,435.08 8,435.08 0.0K
12:09 8,435.08 8,435.08 8,435.08 8,435.08 0.0K
12:10 8,435.08 8,435.08 8,435.08 8,435.08 0.0K
12:11 8,435.08 8,435.08 8,435.08 8,435.08 0.0K
12:12 8,435.08 8,435.08 8,435.08 8,435.08 0.0K
12:13 8,435.08 8,435.08 8,435.08 8,435.08 0.0K
12:14 8,435.08 8,435.08 8,435.08 8,435.08 0.0K
12:15 8,435.08 8,435.08 8,435.08 8,435.08 0.0K
12:16 8,435.08 8,435.08 8,435.08 8,435.08 0.0K
12:17 8,435.08 8,435.08 8,435.08 8,435.08 0.0K
12:18 8,435.08 8,435.08 8,435.08 8,435.08 0.0K
12:19 8,435.08 8,435.08 8,435.08 8,435.08 0.0K
12:20 8,435.08 8,435.08 8,435.08 8,435.08 0.0K
12:21 8,435.08 8,435.08 8,435.08 8,435.08 0.0K
12:22 8,435.08 8,435.08 8,435.08 8,435.08 0.0K
12:23 8,435.08 8,435.08 8,435.08 8,435.08 0.0K
12:24 8,435.08 8,435.08 8,435.08 8,435.08 0.0K
12:25 8,435.08 8,435.08 8,435.08 8,435.08 0.0K
12:26 8,435.08 8,435.08 8,435.08 8,435.08 0.0K
12:27 8,435.08 8,435.08 8,435.08 8,435.08 0.0K
12:28 8,435.08 8,435.08 8,435.08 8,435.08 0.0K
12:29 8,435.08 8,435.08 8,435.08 8,435.08 0.0K
12:30 8,435.08 8,435.08 8,435.08 8,435.08 0.0K
12:31 8,435.08 8,435.08 8,435.08 8,435.08 0.0K
12:32 8,435.08 8,435.08 8,435.08 8,435.08 0.0K
12:33 8,435.08 8,435.08 8,435.08 8,435.08 0.0K
12:34 8,435.08 8,435.08 8,435.08 8,435.08 0.0K
12:35 8,435.08 8,435.08 8,435.08 8,435.08 0.0K
12:36 8,435.08 8,435.08 8,435.08 8,435.08 0.0K
12:37 8,435.08 8,435.08 8,435.08 8,435.08 0.0K
12:38 8,435.08 8,435.08 8,435.08 8,435.08 0.0K
12:39 8,435.08 8,435.08 8,435.08 8,435.08 0.0K
12:40 8,435.08 8,435.08 8,435.08 8,435.08 0.0K
12:41 8,435.08 8,435.08 8,435.08 8,435.08 0.0K
12:42 8,435.08 8,435.08 8,435.08 8,435.08 0.0K
12:43 8,435.08 8,435.08 8,435.08 8,435.08 0.0K
12:44 8,435.08 8,435.08 8,435.08 8,435.08 0.0K
12:45 8,435.08 8,435.08 8,435.08 8,435.08 0.0K
12:46 8,435.08 8,435.08 8,435.08 8,435.08 0.0K
12:47 8,435.08 8,435.08 8,435.08 8,435.08 0.0K
12:48 8,435.08 8,435.08 8,435.08 8,435.08 0.0K
12:49 8,435.08 8,435.08 8,435.08 8,435.08 0.0K
12:50 8,435.08 8,435.08 8,435.08 8,435.08 0.0K
12:51 8,435.08 8,435.08 8,435.08 8,435.08 0.0K
12:52 8,435.08 8,435.08 8,435.08 8,435.08 0.0K
12:53 8,435.08 8,435.08 8,435.08 8,435.08 0.0K
12:54 8,435.08 8,435.08 8,435.08 8,435.08 0.0K
12:55 8,435.08 8,435.08 8,435.08 8,435.08 0.0K
12:56 8,435.08 8,435.08 8,435.08 8,435.08 0.0K
12:57 8,435.08 8,435.08 8,435.08 8,435.08 0.0K
12:58 8,435.08 8,435.08 8,435.08 8,435.08 0.0K
12:59 8,435.08 8,435.08 8,435.08 8,435.08 0.0K
13:00 8,435.08 8,435.08 8,423.02 8,427.68 13,657.9K
13:01 8,427.24 8,437.22 8,426.57 8,434.97 4,594.7K
13:02 8,435.36 8,435.81 8,432.60 8,435.40 3,113.0K
13:03 8,435.87 8,436.66 8,435.45 8,436.12 3,780.9K
13:04 8,435.66 8,441.79 8,433.95 8,438.02 3,573.3K
13:05 8,438.67 8,447.71 8,438.67 8,447.61 3,487.0K
13:06 8,448.59 8,459.00 8,448.59 8,457.81 3,870.8K
13:07 8,455.91 8,461.09 8,454.29 8,459.96 2,699.9K
13:08 8,459.61 8,469.18 8,459.61 8,468.85 3,909.8K
13:09 8,469.53 8,473.12 8,469.41 8,471.64 3,188.3K
13:10 8,472.92 8,474.76 8,467.83 8,467.90 4,265.6K
13:11 8,467.79 8,471.50 8,466.86 8,471.42 3,057.6K
13:12 8,471.34 8,471.34 8,463.21 8,463.93 2,490.5K
13:13 8,464.31 8,479.43 8,463.82 8,479.43 6,338.5K
13:14 8,480.81 8,486.36 8,476.32 8,476.32 5,751.0K
13:15 8,477.21 8,477.68 8,466.02 8,466.02 3,960.9K
13:16 8,466.39 8,466.39 8,463.37 8,464.52 1,976.0K
13:17 8,464.39 8,464.39 8,453.55 8,455.60 3,671.9K
13:18 8,456.13 8,456.62 8,451.69 8,452.06 2,300.7K
13:19 8,452.81 8,452.81 8,445.23 8,445.23 2,820.2K
13:20 8,445.84 8,448.71 8,443.61 8,444.40 2,774.7K
13:21 8,444.42 8,447.23 8,444.11 8,445.89 2,090.1K
13:22 8,445.59 8,445.59 8,438.69 8,441.69 4,303.0K
13:23 8,441.74 8,443.80 8,441.74 8,443.80 2,098.0K
13:24 8,443.10 8,443.84 8,441.92 8,442.99 1,816.0K
13:25 8,443.27 8,451.37 8,443.27 8,451.37 2,849.9K
13:26 8,451.43 8,451.43 8,446.17 8,450.19 2,795.6K
13:27 8,450.59 8,450.59 8,448.67 8,448.67 1,702.2K
13:28 8,449.27 8,450.07 8,448.52 8,448.98 2,191.3K
13:29 8,448.63 8,453.93 8,448.04 8,453.59 2,617.2K
13:30 8,453.47 8,453.47 8,436.77 8,437.17 6,551.3K
13:31 8,436.92 8,445.95 8,435.16 8,442.08 5,269.9K
13:32 8,441.93 8,442.24 8,437.84 8,437.84 2,169.8K
13:33 8,437.88 8,438.73 8,436.53 8,438.42 2,803.4K
13:34 8,439.05 8,440.86 8,438.30 8,439.47 2,202.8K
13:35 8,439.33 8,439.33 8,434.57 8,436.02 2,801.7K
13:36 8,435.90 8,435.90 8,432.60 8,432.60 2,451.2K
13:37 8,433.07 8,436.44 8,432.00 8,433.02 3,226.7K
13:38 8,432.85 8,438.84 8,431.70 8,438.84 3,780.4K
13:39 8,438.92 8,439.97 8,432.91 8,433.44 3,492.5K
13:40 8,433.04 8,434.23 8,432.20 8,433.10 2,537.3K
13:41 8,432.53 8,438.09 8,432.53 8,438.09 3,242.0K
13:42 8,437.68 8,437.68 8,434.88 8,435.06 2,324.7K
13:43 8,434.69 8,435.16 8,432.85 8,434.78 1,970.5K
13:44 8,433.99 8,433.99 8,424.61 8,427.25 5,735.2K
13:45 8,427.10 8,428.31 8,426.10 8,426.10 2,880.5K
13:46 8,425.96 8,426.32 8,421.47 8,425.69 5,672.2K
13:47 8,425.77 8,425.77 8,419.58 8,419.58 3,864.2K
13:48 8,419.63 8,420.25 8,416.81 8,418.98 5,664.0K
13:49 8,418.16 8,425.96 8,416.98 8,425.96 5,955.7K
13:50 8,427.14 8,435.31 8,426.53 8,435.31 4,964.2K
13:51 8,435.71 8,435.71 8,421.10 8,421.10 5,040.4K
13:52 8,420.18 8,420.18 8,408.20 8,411.67 8,673.4K
13:53 8,411.34 8,424.57 8,411.34 8,419.78 4,230.9K
13:54 8,420.01 8,420.01 8,416.24 8,418.57 3,139.3K
13:55 8,417.96 8,417.96 8,414.86 8,415.03 2,524.6K
13:56 8,414.71 8,416.51 8,413.83 8,416.51 2,611.3K
13:57 8,416.55 8,417.57 8,408.92 8,408.92 3,485.8K
13:58 8,408.82 8,409.31 8,406.97 8,406.97 3,547.0K
13:59 8,406.50 8,406.50 8,402.25 8,402.25 4,626.1K
14:00 8,402.07 8,404.47 8,398.77 8,398.77 8,002.8K
14:01 8,398.44 8,398.44 8,392.42 8,394.38 9,245.6K
14:02 8,394.25 8,394.25 8,384.39 8,384.39 6,817.9K
14:03 8,385.44 8,388.30 8,383.91 8,386.33 6,549.5K
14:04 8,386.56 8,386.56 8,375.56 8,375.56 8,581.7K
14:05 8,375.92 8,379.79 8,372.48 8,379.11 9,495.8K
14:06 8,379.35 8,379.35 8,370.57 8,370.57 5,355.1K
14:07 8,370.78 8,386.51 8,370.78 8,385.70 7,797.0K
14:08 8,386.66 8,387.02 8,382.73 8,386.15 5,378.6K
14:09 8,386.69 8,393.92 8,386.69 8,393.92 3,935.3K
14:10 8,394.30 8,396.20 8,392.17 8,395.12 3,511.6K
14:11 8,396.91 8,396.91 8,383.26 8,383.26 5,729.9K
14:12 8,381.45 8,381.58 8,377.91 8,381.00 4,578.8K
14:13 8,381.02 8,381.93 8,380.65 8,380.96 2,744.8K
14:14 8,380.27 8,380.27 8,374.68 8,374.70 4,896.6K
14:15 8,374.09 8,374.09 8,367.55 8,369.20 5,092.3K
14:16 8,368.69 8,368.69 8,365.00 8,368.20 4,741.3K
14:17 8,368.42 8,368.42 8,364.04 8,364.04 3,716.5K
14:18 8,364.10 8,365.18 8,362.23 8,362.41 4,419.4K
14:19 8,361.70 8,371.08 8,361.70 8,370.68 6,028.8K
14:20 8,370.12 8,370.87 8,367.79 8,369.35 3,017.2K
14:21 8,369.84 8,372.36 8,369.40 8,371.18 3,288.5K
14:22 8,370.43 8,385.17 8,370.43 8,385.17 6,021.4K
14:23 8,387.12 8,400.28 8,386.76 8,400.28 6,072.7K
14:24 8,400.05 8,400.16 8,391.79 8,392.95 4,827.7K
14:25 8,393.20 8,403.33 8,393.20 8,402.86 4,767.6K
14:26 8,403.49 8,416.61 8,403.49 8,416.61 5,818.1K
14:27 8,416.76 8,417.67 8,411.32 8,412.02 5,031.7K
14:28 8,411.25 8,412.61 8,403.24 8,403.24 4,050.8K
14:29 8,402.11 8,402.58 8,392.48 8,392.48 5,237.3K
14:30 8,391.32 8,392.22 8,385.41 8,390.49 4,922.5K
14:31 8,391.04 8,391.63 8,382.91 8,385.11 3,366.8K
14:32 8,384.59 8,400.23 8,384.59 8,400.23 5,056.8K
14:33 8,401.08 8,418.73 8,398.20 8,418.60 4,755.1K
14:34 8,419.45 8,421.06 8,414.97 8,416.19 4,097.1K
14:35 8,416.06 8,419.82 8,415.44 8,419.82 3,174.2K
14:36 8,419.59 8,419.75 8,415.78 8,416.94 3,681.7K
14:37 8,416.69 8,416.69 8,408.27 8,409.32 4,566.3K
14:38 8,408.60 8,415.35 8,408.60 8,415.35 2,980.4K
14:39 8,414.83 8,414.86 8,411.38 8,414.86 2,974.5K
14:40 8,415.57 8,424.17 8,415.57 8,424.17 5,537.5K
14:41 8,424.73 8,431.07 8,424.51 8,431.07 5,621.1K
14:42 8,431.87 8,433.27 8,428.44 8,433.27 5,695.8K
14:43 8,433.66 8,438.49 8,433.60 8,438.33 5,026.2K
14:44 8,438.67 8,439.55 8,433.48 8,433.55 5,978.6K
14:45 8,433.88 8,443.88 8,433.88 8,443.88 5,879.1K
14:46 8,444.35 8,446.25 8,441.21 8,443.47 6,376.4K
14:47 8,443.88 8,447.12 8,443.29 8,444.82 5,092.3K
14:48 8,444.30 8,445.98 8,438.98 8,438.98 7,295.7K
14:49 8,438.55 8,440.02 8,437.02 8,437.06 6,493.6K
14:50 8,435.82 8,435.82 8,429.81 8,430.08 5,669.4K
14:51 8,429.48 8,433.07 8,428.97 8,431.89 5,307.7K
14:52 8,432.73 8,432.77 8,431.09 8,432.01 5,305.3K
14:53 8,432.15 8,433.98 8,432.15 8,433.25 5,518.2K
14:54 8,432.80 8,433.39 8,431.30 8,433.39 6,867.2K
14:55 8,433.23 8,437.13 8,432.07 8,435.95 7,591.2K
14:56 8,437.50 8,442.86 8,437.50 8,442.86 7,474.7K
14:57 8,443.46 8,443.46 8,441.84 8,441.84 470.1K
14:58 8,441.84 8,441.84 8,441.84 8,441.84 0.0K
14:59 8,441.84 8,441.84 8,441.84 8,441.84 51,965.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available