CSI All Share Health Care

CSIASHCI
🏛️ china →
9,985.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,436.92 8,436.92 8,436.92 8,436.92 4,262.4K
09:29 8,436.92 8,436.92 8,436.92 8,436.92 0.0K
09:30 8,436.92 8,454.08 8,435.44 8,453.15 18,643.5K
09:31 8,457.56 8,496.45 8,457.56 8,495.87 18,681.1K
09:32 8,496.57 8,501.83 8,486.82 8,486.89 15,697.2K
09:33 8,483.71 8,483.71 8,450.54 8,453.56 10,667.7K
09:34 8,456.79 8,468.24 8,448.19 8,468.24 8,366.0K
09:35 8,471.52 8,479.38 8,466.03 8,479.38 9,613.1K
09:36 8,479.98 8,479.98 8,463.56 8,479.94 11,191.5K
09:37 8,477.53 8,485.23 8,475.95 8,480.09 8,683.8K
09:38 8,481.51 8,494.50 8,480.87 8,492.75 8,327.9K
09:39 8,490.29 8,499.54 8,487.24 8,493.42 9,264.4K
09:40 8,492.65 8,508.85 8,492.65 8,505.66 9,395.5K
09:41 8,502.98 8,521.41 8,502.98 8,514.50 11,460.5K
09:42 8,514.20 8,527.99 8,513.74 8,527.99 11,344.3K
09:43 8,528.87 8,545.89 8,526.89 8,539.83 16,105.4K
09:44 8,541.59 8,550.54 8,538.39 8,549.94 15,974.5K
09:45 8,549.24 8,554.70 8,547.44 8,554.70 12,059.4K
09:46 8,557.51 8,568.97 8,556.52 8,568.97 13,323.7K
09:47 8,569.82 8,579.32 8,569.08 8,577.70 16,752.5K
09:48 8,579.30 8,592.88 8,579.30 8,581.93 16,668.9K
09:49 8,582.33 8,583.54 8,569.99 8,569.99 13,500.4K
09:50 8,570.74 8,570.74 8,555.89 8,555.89 12,123.7K
09:51 8,557.98 8,562.62 8,556.79 8,559.68 9,531.8K
09:52 8,559.55 8,561.30 8,558.42 8,560.56 6,836.6K
09:53 8,560.85 8,560.85 8,547.40 8,547.41 8,690.7K
09:54 8,547.52 8,548.05 8,542.04 8,542.22 8,417.4K
09:55 8,542.22 8,558.80 8,541.37 8,557.45 8,986.2K
09:56 8,557.51 8,557.94 8,538.54 8,538.54 8,564.7K
09:57 8,538.87 8,540.16 8,536.59 8,536.59 6,459.2K
09:58 8,537.26 8,538.68 8,535.99 8,536.38 4,752.7K
09:59 8,535.86 8,542.15 8,533.46 8,533.46 6,535.0K
10:00 8,534.12 8,534.12 8,519.67 8,519.67 9,134.4K
10:01 8,518.91 8,538.63 8,518.58 8,538.63 7,527.2K
10:02 8,541.16 8,561.77 8,541.16 8,561.37 9,656.9K
10:03 8,562.17 8,571.97 8,562.01 8,570.89 8,704.9K
10:04 8,573.27 8,586.15 8,572.66 8,585.84 11,477.8K
10:05 8,586.95 8,587.16 8,571.30 8,573.89 7,016.7K
10:06 8,574.31 8,577.72 8,571.05 8,577.45 6,380.8K
10:07 8,576.39 8,576.39 8,556.64 8,556.82 7,991.4K
10:08 8,557.59 8,557.59 8,549.84 8,552.00 4,968.7K
10:09 8,551.41 8,557.76 8,550.50 8,557.76 4,304.0K
10:10 8,556.54 8,557.09 8,543.14 8,543.97 6,097.4K
10:11 8,544.20 8,552.34 8,543.72 8,551.92 3,903.0K
10:12 8,550.90 8,558.52 8,550.90 8,557.69 4,461.0K
10:13 8,557.63 8,557.63 8,549.58 8,550.98 4,107.2K
10:14 8,550.44 8,551.21 8,549.58 8,549.58 3,833.4K
10:15 8,549.17 8,553.69 8,546.96 8,552.63 5,074.6K
10:16 8,553.16 8,564.86 8,553.16 8,556.03 7,428.5K
10:17 8,555.45 8,555.45 8,539.91 8,540.46 6,114.0K
10:18 8,539.15 8,541.96 8,538.14 8,538.40 5,555.8K
10:19 8,537.35 8,545.36 8,536.17 8,545.08 5,196.5K
10:20 8,544.96 8,553.22 8,544.96 8,553.22 4,114.5K
10:21 8,552.91 8,553.78 8,550.24 8,553.69 3,076.7K
10:22 8,553.73 8,555.62 8,553.15 8,555.62 2,997.0K
10:23 8,555.80 8,565.54 8,555.55 8,562.80 4,359.1K
10:24 8,562.85 8,562.85 8,557.79 8,557.79 3,097.5K
10:25 8,557.92 8,567.11 8,557.63 8,566.51 4,933.4K
10:26 8,567.03 8,567.80 8,565.39 8,565.96 3,153.8K
10:27 8,566.34 8,568.66 8,562.98 8,563.31 4,653.2K
10:28 8,562.61 8,563.61 8,545.55 8,546.02 5,455.8K
10:29 8,546.85 8,551.81 8,546.20 8,547.72 2,830.7K
10:30 8,547.88 8,547.88 8,541.37 8,541.86 3,638.5K
10:31 8,541.64 8,547.25 8,540.39 8,545.77 2,969.8K
10:32 8,544.51 8,544.55 8,541.31 8,541.31 3,078.3K
10:33 8,540.48 8,542.04 8,536.41 8,536.73 3,158.1K
10:34 8,536.59 8,538.26 8,534.43 8,535.10 3,114.7K
10:35 8,535.06 8,536.26 8,533.44 8,534.22 2,723.9K
10:36 8,534.69 8,543.83 8,533.50 8,543.83 4,217.1K
10:37 8,544.00 8,544.22 8,534.90 8,535.07 3,197.8K
10:38 8,536.35 8,536.50 8,533.11 8,534.78 2,191.1K
10:39 8,534.56 8,536.18 8,533.06 8,533.06 2,316.7K
10:40 8,533.19 8,542.00 8,533.19 8,542.00 3,610.7K
10:41 8,541.49 8,549.64 8,540.79 8,549.64 3,225.8K
10:42 8,550.11 8,550.11 8,546.08 8,546.51 2,457.3K
10:43 8,546.47 8,554.03 8,546.47 8,554.03 2,899.9K
10:44 8,554.60 8,554.89 8,551.49 8,552.17 3,079.1K
10:45 8,553.84 8,555.24 8,544.10 8,545.30 4,400.1K
10:46 8,545.39 8,550.53 8,544.51 8,550.53 2,794.5K
10:47 8,551.19 8,551.19 8,542.86 8,542.86 2,549.8K
10:48 8,542.35 8,544.17 8,541.74 8,541.74 2,068.8K
10:49 8,541.40 8,541.40 8,538.26 8,539.25 2,269.9K
10:50 8,539.37 8,544.45 8,538.84 8,541.90 3,138.5K
10:51 8,542.50 8,542.50 8,534.08 8,534.08 3,339.4K
10:52 8,533.31 8,533.31 8,529.44 8,531.69 3,061.2K
10:53 8,532.35 8,541.75 8,531.64 8,538.91 2,825.0K
10:54 8,540.09 8,540.09 8,532.41 8,532.52 2,651.1K
10:55 8,532.69 8,532.69 8,522.21 8,522.21 5,803.4K
10:56 8,521.08 8,521.55 8,518.71 8,518.71 3,671.4K
10:57 8,519.15 8,519.15 8,509.33 8,509.33 5,741.1K
10:58 8,508.80 8,510.43 8,507.55 8,507.86 3,583.5K
10:59 8,508.20 8,514.25 8,508.20 8,514.25 3,259.2K
11:00 8,514.25 8,519.28 8,513.85 8,519.28 3,407.0K
11:01 8,519.81 8,520.67 8,516.44 8,517.77 1,689.6K
11:02 8,518.00 8,519.97 8,517.34 8,518.86 2,440.7K
11:03 8,519.32 8,520.35 8,518.69 8,519.54 2,380.1K
11:04 8,519.26 8,525.27 8,519.26 8,523.88 2,460.8K
11:05 8,523.63 8,524.03 8,516.24 8,517.10 2,878.9K
11:06 8,516.89 8,520.09 8,516.89 8,519.29 2,023.1K
11:07 8,519.35 8,524.89 8,519.32 8,524.89 3,661.4K
11:08 8,526.15 8,541.73 8,526.15 8,541.26 9,557.6K
11:09 8,541.30 8,541.43 8,532.66 8,533.38 5,061.7K
11:10 8,533.34 8,535.35 8,531.92 8,535.35 3,992.5K
11:11 8,535.66 8,535.66 8,530.70 8,531.23 3,721.0K
11:12 8,531.08 8,533.57 8,530.89 8,533.57 2,555.9K
11:13 8,533.80 8,538.62 8,532.79 8,537.77 3,415.6K
11:14 8,538.22 8,547.00 8,538.22 8,547.00 4,787.3K
11:15 8,546.82 8,546.82 8,538.58 8,539.80 4,525.3K
11:16 8,540.32 8,540.32 8,535.75 8,536.13 2,351.3K
11:17 8,536.91 8,541.42 8,536.91 8,541.42 2,356.0K
11:18 8,541.04 8,547.40 8,540.10 8,547.40 3,507.1K
11:19 8,546.69 8,547.99 8,544.12 8,544.79 3,392.8K
11:20 8,544.22 8,547.52 8,543.93 8,547.52 2,392.8K
11:21 8,547.68 8,547.86 8,537.17 8,538.12 3,760.4K
11:22 8,538.34 8,545.81 8,538.34 8,545.81 2,713.6K
11:23 8,545.99 8,545.99 8,537.98 8,542.45 2,780.0K
11:24 8,542.27 8,546.97 8,542.27 8,544.57 2,132.6K
11:25 8,544.34 8,546.71 8,532.69 8,546.71 4,261.7K
11:26 8,547.09 8,548.41 8,544.01 8,544.01 2,270.3K
11:27 8,543.79 8,544.73 8,535.89 8,535.91 2,614.2K
11:28 8,536.11 8,536.11 8,531.79 8,532.22 2,583.6K
11:29 8,531.80 8,534.53 8,531.32 8,533.36 1,520.8K
11:30 8,533.42 8,534.11 8,533.42 8,534.11 119.9K
11:31 8,534.11 8,534.11 8,534.11 8,534.11 0.0K
11:32 8,534.11 8,534.11 8,534.11 8,534.11 0.0K
11:33 8,534.11 8,534.11 8,534.11 8,534.11 0.0K
11:34 8,534.11 8,534.11 8,534.11 8,534.11 0.0K
11:35 8,534.11 8,534.11 8,534.11 8,534.11 0.0K
11:36 8,534.11 8,534.11 8,534.11 8,534.11 0.0K
11:37 8,534.11 8,534.11 8,534.11 8,534.11 0.0K
11:38 8,534.11 8,534.11 8,534.11 8,534.11 0.0K
11:39 8,534.11 8,534.11 8,534.11 8,534.11 0.0K
11:40 8,534.11 8,534.11 8,534.11 8,534.11 0.0K
11:41 8,534.11 8,534.11 8,534.11 8,534.11 0.0K
11:42 8,534.11 8,534.11 8,534.11 8,534.11 0.0K
11:43 8,534.11 8,534.11 8,534.11 8,534.11 0.0K
11:44 8,534.11 8,534.11 8,534.11 8,534.11 0.0K
11:45 8,534.11 8,534.11 8,534.11 8,534.11 0.0K
11:46 8,534.11 8,534.11 8,534.11 8,534.11 0.0K
11:47 8,534.11 8,534.11 8,534.11 8,534.11 0.0K
11:48 8,534.11 8,534.11 8,534.11 8,534.11 0.0K
11:49 8,534.11 8,534.11 8,534.11 8,534.11 0.0K
11:50 8,534.11 8,534.11 8,534.11 8,534.11 0.0K
11:51 8,534.11 8,534.11 8,534.11 8,534.11 0.0K
11:52 8,534.11 8,534.11 8,534.11 8,534.11 0.0K
11:53 8,534.11 8,534.11 8,534.11 8,534.11 0.0K
11:54 8,534.11 8,534.11 8,534.11 8,534.11 0.0K
11:55 8,534.11 8,534.11 8,534.11 8,534.11 0.0K
11:56 8,534.11 8,534.11 8,534.11 8,534.11 0.0K
11:57 8,534.11 8,534.11 8,534.11 8,534.11 0.0K
11:58 8,534.11 8,534.11 8,534.11 8,534.11 0.0K
11:59 8,534.11 8,534.11 8,534.11 8,534.11 0.0K
12:00 8,534.11 8,534.11 8,534.11 8,534.11 0.0K
12:01 8,534.11 8,534.11 8,534.11 8,534.11 0.0K
12:02 8,534.11 8,534.11 8,534.11 8,534.11 0.0K
12:03 8,534.11 8,534.11 8,534.11 8,534.11 0.0K
12:04 8,534.11 8,534.11 8,534.11 8,534.11 0.0K
12:05 8,534.11 8,534.11 8,534.11 8,534.11 0.0K
12:06 8,534.11 8,534.11 8,534.11 8,534.11 0.0K
12:07 8,534.11 8,534.11 8,534.11 8,534.11 0.0K
12:08 8,534.11 8,534.11 8,534.11 8,534.11 0.0K
12:09 8,534.11 8,534.11 8,534.11 8,534.11 0.0K
12:10 8,534.11 8,534.11 8,534.11 8,534.11 0.0K
12:11 8,534.11 8,534.11 8,534.11 8,534.11 0.0K
12:12 8,534.11 8,534.11 8,534.11 8,534.11 0.0K
12:13 8,534.11 8,534.11 8,534.11 8,534.11 0.0K
12:14 8,534.11 8,534.11 8,534.11 8,534.11 0.0K
12:15 8,534.11 8,534.11 8,534.11 8,534.11 0.0K
12:16 8,534.11 8,534.11 8,534.11 8,534.11 0.0K
12:17 8,534.11 8,534.11 8,534.11 8,534.11 0.0K
12:18 8,534.11 8,534.11 8,534.11 8,534.11 0.0K
12:19 8,534.11 8,534.11 8,534.11 8,534.11 0.0K
12:20 8,534.11 8,534.11 8,534.11 8,534.11 0.0K
12:21 8,534.11 8,534.11 8,534.11 8,534.11 0.0K
12:22 8,534.11 8,534.11 8,534.11 8,534.11 0.0K
12:23 8,534.11 8,534.11 8,534.11 8,534.11 0.0K
12:24 8,534.11 8,534.11 8,534.11 8,534.11 0.0K
12:25 8,534.11 8,534.11 8,534.11 8,534.11 0.0K
12:26 8,534.11 8,534.11 8,534.11 8,534.11 0.0K
12:27 8,534.11 8,534.11 8,534.11 8,534.11 0.0K
12:28 8,534.11 8,534.11 8,534.11 8,534.11 0.0K
12:29 8,534.11 8,534.11 8,534.11 8,534.11 0.0K
12:30 8,534.11 8,534.11 8,534.11 8,534.11 0.0K
12:31 8,534.11 8,534.11 8,534.11 8,534.11 0.0K
12:32 8,534.11 8,534.11 8,534.11 8,534.11 0.0K
12:33 8,534.11 8,534.11 8,534.11 8,534.11 0.0K
12:34 8,534.11 8,534.11 8,534.11 8,534.11 0.0K
12:35 8,534.11 8,534.11 8,534.11 8,534.11 0.0K
12:36 8,534.11 8,534.11 8,534.11 8,534.11 0.0K
12:37 8,534.11 8,534.11 8,534.11 8,534.11 0.0K
12:38 8,534.11 8,534.11 8,534.11 8,534.11 0.0K
12:39 8,534.11 8,534.11 8,534.11 8,534.11 0.0K
12:40 8,534.11 8,534.11 8,534.11 8,534.11 0.0K
12:41 8,534.11 8,534.11 8,534.11 8,534.11 0.0K
12:42 8,534.11 8,534.11 8,534.11 8,534.11 0.0K
12:43 8,534.11 8,534.11 8,534.11 8,534.11 0.0K
12:44 8,534.11 8,534.11 8,534.11 8,534.11 0.0K
12:45 8,534.11 8,534.11 8,534.11 8,534.11 0.0K
12:46 8,534.11 8,534.11 8,534.11 8,534.11 0.0K
12:47 8,534.11 8,534.11 8,534.11 8,534.11 0.0K
12:48 8,534.11 8,534.11 8,534.11 8,534.11 0.0K
12:49 8,534.11 8,534.11 8,534.11 8,534.11 0.0K
12:50 8,534.11 8,534.11 8,534.11 8,534.11 0.0K
12:51 8,534.11 8,534.11 8,534.11 8,534.11 0.0K
12:52 8,534.11 8,534.11 8,534.11 8,534.11 0.0K
12:53 8,534.11 8,534.11 8,534.11 8,534.11 0.0K
12:54 8,534.11 8,534.11 8,534.11 8,534.11 0.0K
12:55 8,534.11 8,534.11 8,534.11 8,534.11 0.0K
12:56 8,534.11 8,534.11 8,534.11 8,534.11 0.0K
12:57 8,534.11 8,534.11 8,534.11 8,534.11 0.0K
12:58 8,534.11 8,534.11 8,534.11 8,534.11 0.0K
12:59 8,534.11 8,534.11 8,534.11 8,534.11 0.0K
13:00 8,534.11 8,535.65 8,520.43 8,525.45 9,507.4K
13:01 8,526.36 8,532.49 8,526.36 8,531.77 3,085.8K
13:02 8,531.73 8,535.47 8,531.73 8,534.42 2,469.3K
13:03 8,535.27 8,535.27 8,533.51 8,533.51 1,895.1K
13:04 8,534.16 8,534.16 8,515.53 8,515.53 5,958.9K
13:05 8,514.65 8,515.58 8,510.53 8,511.02 3,432.4K
13:06 8,511.00 8,514.69 8,511.00 8,513.89 1,916.1K
13:07 8,514.23 8,516.09 8,514.23 8,515.89 1,939.0K
13:08 8,515.82 8,517.22 8,515.20 8,517.02 1,934.7K
13:09 8,517.55 8,517.55 8,515.50 8,515.50 1,826.6K
13:10 8,515.06 8,515.06 8,507.84 8,508.21 4,520.8K
13:11 8,507.48 8,507.57 8,505.20 8,505.71 2,447.1K
13:12 8,505.02 8,505.02 8,501.87 8,502.59 2,775.6K
13:13 8,502.15 8,505.13 8,501.75 8,504.68 2,609.6K
13:14 8,504.90 8,505.27 8,503.49 8,505.22 2,496.8K
13:15 8,505.31 8,505.64 8,502.96 8,503.06 2,237.7K
13:16 8,503.67 8,503.94 8,502.56 8,502.93 2,155.9K
13:17 8,502.28 8,502.76 8,500.97 8,500.97 2,233.2K
13:18 8,501.07 8,501.07 8,497.56 8,497.72 3,192.3K
13:19 8,497.49 8,501.08 8,496.38 8,500.88 3,062.3K
13:20 8,500.79 8,501.48 8,500.58 8,501.29 2,513.0K
13:21 8,501.06 8,501.12 8,496.60 8,497.97 2,992.5K
13:22 8,499.96 8,502.72 8,499.96 8,501.33 2,346.7K
13:23 8,501.61 8,502.20 8,500.23 8,501.30 1,865.5K
13:24 8,501.48 8,502.13 8,500.47 8,501.70 2,098.2K
13:25 8,502.31 8,505.25 8,502.31 8,504.25 2,529.2K
13:26 8,503.90 8,506.17 8,503.90 8,504.02 2,623.2K
13:27 8,503.81 8,503.81 8,501.18 8,501.77 2,140.2K
13:28 8,501.80 8,502.98 8,501.80 8,502.29 2,324.1K
13:29 8,502.01 8,502.01 8,498.86 8,499.17 2,245.5K
13:30 8,500.59 8,505.21 8,500.54 8,505.21 2,372.3K
13:31 8,506.77 8,519.93 8,506.77 8,514.98 5,250.1K
13:32 8,514.47 8,516.65 8,507.28 8,509.10 3,500.3K
13:33 8,508.99 8,508.99 8,502.34 8,507.22 2,653.6K
13:34 8,507.15 8,507.42 8,505.10 8,506.13 1,221.6K
13:35 8,506.53 8,508.89 8,503.75 8,508.68 2,002.5K
13:36 8,509.89 8,510.10 8,504.27 8,504.27 1,733.6K
13:37 8,504.53 8,507.54 8,504.53 8,507.41 1,601.9K
13:38 8,506.67 8,506.87 8,504.77 8,505.92 1,696.8K
13:39 8,505.69 8,505.69 8,501.74 8,501.81 2,472.7K
13:40 8,501.04 8,504.67 8,501.04 8,504.50 1,988.9K
13:41 8,504.05 8,504.05 8,502.36 8,503.47 1,971.8K
13:42 8,503.50 8,503.50 8,492.53 8,492.53 5,187.5K
13:43 8,492.74 8,493.11 8,490.47 8,490.47 3,136.8K
13:44 8,490.09 8,490.09 8,486.94 8,487.17 2,749.0K
13:45 8,487.12 8,487.12 8,483.23 8,483.23 3,742.2K
13:46 8,483.95 8,484.24 8,481.43 8,481.43 4,017.7K
13:47 8,481.11 8,481.95 8,472.82 8,475.96 7,736.4K
13:48 8,474.59 8,474.88 8,470.88 8,471.00 6,317.3K
13:49 8,470.69 8,470.69 8,466.67 8,466.67 4,408.0K
13:50 8,466.60 8,474.72 8,466.60 8,473.06 4,485.5K
13:51 8,472.87 8,472.89 8,463.95 8,463.95 5,546.0K
13:52 8,463.54 8,468.54 8,463.54 8,468.38 3,287.4K
13:53 8,468.57 8,471.76 8,468.20 8,471.76 2,214.2K
13:54 8,472.57 8,472.57 8,468.09 8,469.12 2,904.9K
13:55 8,469.30 8,477.02 8,469.30 8,476.96 3,382.4K
13:56 8,476.20 8,476.20 8,469.46 8,470.36 2,883.4K
13:57 8,469.85 8,470.11 8,462.14 8,462.58 4,751.4K
13:58 8,462.60 8,467.36 8,462.60 8,466.41 3,306.1K
13:59 8,465.82 8,468.73 8,465.82 8,468.38 2,453.0K
14:00 8,468.94 8,470.11 8,467.02 8,468.70 2,475.6K
14:01 8,470.39 8,474.23 8,469.02 8,469.52 3,524.2K
14:02 8,469.35 8,469.35 8,456.08 8,456.86 7,197.3K
14:03 8,456.88 8,466.30 8,456.88 8,463.68 3,858.8K
14:04 8,463.09 8,473.94 8,462.44 8,473.94 3,249.4K
14:05 8,473.36 8,486.55 8,473.36 8,486.55 4,363.8K
14:06 8,487.35 8,487.35 8,480.71 8,483.47 2,450.6K
14:07 8,484.25 8,493.38 8,484.15 8,493.38 2,977.3K
14:08 8,494.09 8,494.09 8,489.62 8,489.74 2,228.3K
14:09 8,490.19 8,490.19 8,486.64 8,489.36 2,403.2K
14:10 8,488.74 8,493.05 8,485.14 8,485.57 2,882.3K
14:11 8,484.54 8,484.60 8,481.53 8,482.34 2,210.6K
14:12 8,482.20 8,491.03 8,482.20 8,489.75 2,191.0K
14:13 8,490.00 8,490.00 8,486.31 8,488.24 1,770.4K
14:14 8,488.90 8,501.29 8,488.19 8,501.13 4,530.2K
14:15 8,500.45 8,502.22 8,496.98 8,498.57 2,656.3K
14:16 8,498.22 8,498.81 8,496.55 8,496.55 2,116.2K
14:17 8,495.90 8,495.90 8,489.64 8,490.40 2,344.0K
14:18 8,490.54 8,493.06 8,490.54 8,491.72 1,399.8K
14:19 8,491.32 8,492.02 8,488.71 8,489.76 1,452.2K
14:20 8,489.72 8,489.93 8,488.19 8,488.19 1,792.2K
14:21 8,488.63 8,489.04 8,484.53 8,485.91 2,726.1K
14:22 8,486.98 8,493.43 8,486.65 8,492.94 2,689.8K
14:23 8,492.54 8,497.95 8,491.72 8,497.88 3,010.5K
14:24 8,498.33 8,498.33 8,492.94 8,492.94 2,133.7K
14:25 8,492.71 8,493.02 8,491.85 8,492.61 1,969.9K
14:26 8,492.71 8,492.71 8,486.77 8,487.04 2,582.7K
14:27 8,487.36 8,487.83 8,486.36 8,486.46 1,835.0K
14:28 8,486.77 8,488.96 8,485.36 8,488.21 1,754.4K
14:29 8,485.54 8,485.54 8,481.20 8,481.36 2,981.2K
14:30 8,481.47 8,484.64 8,481.47 8,484.47 2,697.4K
14:31 8,485.76 8,486.59 8,474.41 8,474.41 4,593.5K
14:32 8,472.69 8,472.69 8,462.17 8,462.54 7,548.0K
14:33 8,461.98 8,463.47 8,461.39 8,463.47 2,939.5K
14:34 8,463.73 8,464.20 8,461.01 8,461.97 2,928.5K
14:35 8,461.14 8,463.59 8,461.14 8,462.65 2,908.1K
14:36 8,462.92 8,462.92 8,460.42 8,460.48 3,427.9K
14:37 8,460.19 8,460.84 8,457.14 8,460.84 3,990.7K
14:38 8,462.25 8,465.31 8,461.52 8,465.05 3,160.4K
14:39 8,465.73 8,470.64 8,465.73 8,468.69 3,485.2K
14:40 8,469.04 8,477.73 8,467.50 8,477.33 4,974.2K
14:41 8,478.07 8,483.22 8,478.07 8,479.09 4,592.9K
14:42 8,478.56 8,479.07 8,475.21 8,475.47 3,085.0K
14:43 8,475.37 8,475.37 8,472.56 8,472.96 3,925.9K
14:44 8,472.38 8,472.50 8,466.81 8,466.81 4,275.9K
14:45 8,466.88 8,466.99 8,463.22 8,463.22 4,010.6K
14:46 8,461.24 8,463.56 8,461.24 8,461.29 4,675.0K
14:47 8,461.19 8,461.19 8,458.17 8,458.32 5,143.5K
14:48 8,458.84 8,464.24 8,458.78 8,462.91 4,842.7K
14:49 8,461.90 8,464.27 8,461.90 8,462.95 4,289.0K
14:50 8,462.92 8,466.11 8,462.78 8,465.49 5,314.8K
14:51 8,466.32 8,466.32 8,462.36 8,463.10 4,759.9K
14:52 8,463.04 8,464.72 8,462.40 8,462.57 5,100.4K
14:53 8,462.52 8,464.33 8,461.45 8,463.32 6,017.9K
14:54 8,462.68 8,463.48 8,461.80 8,462.83 7,048.9K
14:55 8,462.97 8,465.19 8,462.31 8,463.60 6,949.8K
14:56 8,464.40 8,465.91 8,463.69 8,464.63 7,005.5K
14:57 8,465.54 8,465.67 8,465.54 8,465.67 380.8K
14:58 8,465.67 8,465.67 8,465.67 8,465.67 0.0K
14:59 8,465.67 8,465.67 8,465.67 8,465.67 10,187.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available