CSI All Share Health Care

CSIASHCI
🏛️ china →
9,985.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,442.71 8,442.71 8,442.71 8,442.71 3,555.7K
09:29 8,442.71 8,442.71 8,442.71 8,442.71 0.0K
09:30 8,442.71 8,506.30 8,442.71 8,494.05 16,857.1K
09:31 8,498.22 8,506.65 8,490.72 8,490.72 13,435.4K
09:32 8,488.78 8,488.78 8,473.39 8,476.52 12,959.8K
09:33 8,475.65 8,480.17 8,469.02 8,480.17 11,067.9K
09:34 8,480.02 8,492.20 8,477.84 8,492.20 11,438.6K
09:35 8,490.26 8,490.60 8,472.55 8,484.03 16,620.3K
09:36 8,484.85 8,509.25 8,481.50 8,509.25 19,499.0K
09:37 8,511.23 8,520.01 8,511.12 8,519.10 16,347.4K
09:38 8,519.10 8,525.54 8,516.82 8,516.82 12,906.0K
09:39 8,519.65 8,522.44 8,503.56 8,504.70 12,872.6K
09:40 8,505.83 8,515.31 8,500.96 8,502.80 12,880.5K
09:41 8,502.05 8,502.05 8,492.75 8,492.75 9,017.5K
09:42 8,492.06 8,492.16 8,483.19 8,483.19 10,596.0K
09:43 8,483.73 8,484.45 8,471.33 8,471.33 8,778.1K
09:44 8,471.20 8,471.20 8,459.80 8,462.36 13,725.8K
09:45 8,463.37 8,463.37 8,447.50 8,447.68 12,559.4K
09:46 8,445.73 8,445.73 8,424.65 8,424.65 14,961.9K
09:47 8,424.89 8,432.40 8,424.89 8,427.64 11,178.7K
09:48 8,427.58 8,430.28 8,420.44 8,420.44 9,924.8K
09:49 8,420.47 8,422.17 8,410.90 8,421.36 13,891.9K
09:50 8,420.86 8,420.86 8,417.05 8,417.44 7,553.9K
09:51 8,416.81 8,432.54 8,416.81 8,429.19 8,865.7K
09:52 8,427.78 8,427.78 8,419.76 8,420.79 7,645.0K
09:53 8,420.44 8,428.65 8,420.44 8,426.80 5,512.6K
09:54 8,427.34 8,436.58 8,427.34 8,432.82 5,749.7K
09:55 8,434.10 8,457.13 8,434.10 8,451.06 7,652.8K
09:56 8,447.54 8,457.06 8,447.31 8,452.86 6,224.4K
09:57 8,450.98 8,458.84 8,450.78 8,455.81 5,477.9K
09:58 8,454.88 8,461.93 8,446.73 8,447.67 6,800.1K
09:59 8,448.13 8,454.71 8,447.04 8,453.36 4,520.0K
10:00 8,453.39 8,454.27 8,446.31 8,453.48 8,655.6K
10:01 8,452.45 8,453.15 8,444.15 8,453.15 8,435.2K
10:02 8,453.82 8,454.39 8,437.32 8,437.70 8,000.8K
10:03 8,437.43 8,454.82 8,437.43 8,454.11 8,468.0K
10:04 8,453.81 8,454.23 8,447.21 8,450.67 4,649.6K
10:05 8,458.29 8,461.56 8,451.72 8,451.84 6,113.1K
10:06 8,451.87 8,451.87 8,435.68 8,435.68 5,005.9K
10:07 8,435.78 8,437.14 8,434.00 8,434.75 5,070.8K
10:08 8,435.33 8,437.87 8,432.14 8,433.69 5,484.8K
10:09 8,434.84 8,449.46 8,434.84 8,449.46 6,452.4K
10:10 8,450.31 8,457.73 8,450.31 8,457.47 5,774.7K
10:11 8,458.09 8,470.62 8,458.09 8,470.62 7,508.0K
10:12 8,471.20 8,480.10 8,471.10 8,475.34 6,261.3K
10:13 8,476.88 8,491.16 8,476.88 8,491.13 8,109.9K
10:14 8,489.99 8,490.10 8,483.73 8,485.93 6,649.7K
10:15 8,484.97 8,501.68 8,484.28 8,501.68 7,958.8K
10:16 8,499.93 8,499.93 8,480.85 8,482.38 7,062.9K
10:17 8,481.24 8,491.76 8,481.24 8,483.67 4,864.9K
10:18 8,483.27 8,483.27 8,468.04 8,469.74 5,026.3K
10:19 8,468.97 8,468.97 8,463.10 8,464.49 4,071.6K
10:20 8,464.77 8,466.41 8,461.66 8,462.31 2,869.1K
10:21 8,461.94 8,467.88 8,458.59 8,462.96 4,368.0K
10:22 8,463.23 8,463.23 8,455.94 8,459.71 4,360.5K
10:23 8,460.97 8,461.35 8,456.34 8,461.35 2,574.7K
10:24 8,460.92 8,462.69 8,457.48 8,459.78 2,481.7K
10:25 8,459.45 8,472.78 8,459.45 8,472.78 3,062.6K
10:26 8,473.17 8,473.17 8,461.35 8,463.91 4,775.1K
10:27 8,463.95 8,479.55 8,463.95 8,478.94 4,197.5K
10:28 8,480.56 8,492.70 8,480.56 8,491.29 5,342.9K
10:29 8,491.83 8,506.31 8,491.83 8,506.31 6,114.3K
10:30 8,502.61 8,507.36 8,502.40 8,505.93 6,107.7K
10:31 8,506.31 8,511.52 8,503.60 8,511.23 5,377.7K
10:32 8,508.79 8,509.32 8,502.16 8,502.30 4,216.1K
10:33 8,499.96 8,499.96 8,492.85 8,494.11 5,224.3K
10:34 8,492.20 8,493.21 8,488.61 8,491.90 3,657.4K
10:35 8,491.97 8,491.97 8,482.81 8,484.44 3,412.3K
10:36 8,484.21 8,493.37 8,483.64 8,491.20 3,472.6K
10:37 8,490.51 8,490.70 8,484.44 8,487.54 2,692.0K
10:38 8,488.17 8,498.00 8,488.17 8,498.00 3,143.7K
10:39 8,502.07 8,503.31 8,497.41 8,497.46 3,554.0K
10:40 8,497.32 8,503.73 8,497.32 8,503.73 3,141.9K
10:41 8,504.50 8,505.18 8,501.65 8,501.90 2,759.1K
10:42 8,502.06 8,505.23 8,501.90 8,505.23 2,488.5K
10:43 8,505.16 8,518.26 8,504.59 8,518.26 5,463.4K
10:44 8,517.57 8,524.00 8,517.57 8,521.58 5,339.1K
10:45 8,522.49 8,525.60 8,515.86 8,515.86 5,675.4K
10:46 8,515.45 8,517.42 8,515.18 8,517.06 3,770.3K
10:47 8,517.78 8,517.78 8,512.53 8,515.52 3,633.5K
10:48 8,514.81 8,527.55 8,514.81 8,526.77 6,148.3K
10:49 8,527.98 8,550.74 8,527.64 8,545.00 11,737.0K
10:50 8,547.69 8,553.23 8,546.20 8,551.59 6,703.9K
10:51 8,552.13 8,553.47 8,551.43 8,551.62 5,877.4K
10:52 8,552.72 8,561.97 8,552.72 8,553.48 9,284.6K
10:53 8,552.89 8,553.24 8,545.40 8,545.40 5,866.3K
10:54 8,546.10 8,562.92 8,546.10 8,560.94 6,271.2K
10:55 8,560.73 8,565.09 8,559.47 8,561.31 5,974.9K
10:56 8,562.10 8,572.96 8,562.10 8,572.04 7,822.3K
10:57 8,571.99 8,572.77 8,569.36 8,569.75 6,474.6K
10:58 8,569.52 8,580.37 8,568.61 8,574.22 8,982.9K
10:59 8,572.56 8,573.22 8,554.90 8,557.44 7,115.9K
11:00 8,557.71 8,561.92 8,556.36 8,557.29 3,778.5K
11:01 8,556.10 8,557.30 8,551.79 8,557.30 3,154.4K
11:02 8,556.58 8,556.58 8,548.39 8,548.40 4,003.2K
11:03 8,548.07 8,558.64 8,548.07 8,556.85 4,797.2K
11:04 8,558.21 8,558.21 8,549.73 8,550.79 3,848.0K
11:05 8,551.31 8,571.45 8,551.31 8,571.03 6,857.2K
11:06 8,570.77 8,570.77 8,561.26 8,561.26 3,746.7K
11:07 8,560.45 8,560.45 8,549.25 8,549.31 3,555.8K
11:08 8,550.01 8,550.01 8,542.71 8,543.41 3,210.2K
11:09 8,542.29 8,542.29 8,534.09 8,534.78 3,528.6K
11:10 8,535.01 8,539.37 8,534.68 8,537.93 2,454.2K
11:11 8,538.13 8,538.13 8,533.02 8,533.20 2,465.4K
11:12 8,534.24 8,536.78 8,534.24 8,536.35 2,659.7K
11:13 8,536.42 8,536.42 8,530.94 8,531.23 2,243.5K
11:14 8,531.41 8,534.45 8,530.02 8,534.45 2,027.2K
11:15 8,534.89 8,534.89 8,528.71 8,533.88 2,316.4K
11:16 8,534.49 8,536.28 8,534.49 8,535.45 1,579.3K
11:17 8,535.25 8,539.97 8,534.87 8,538.82 1,868.6K
11:18 8,539.37 8,544.73 8,539.17 8,544.73 1,945.0K
11:19 8,545.13 8,545.13 8,531.24 8,531.24 3,057.1K
11:20 8,526.11 8,537.94 8,525.20 8,534.90 3,496.4K
11:21 8,534.71 8,535.04 8,532.55 8,532.84 1,285.0K
11:22 8,532.93 8,540.13 8,531.17 8,540.13 2,170.8K
11:23 8,540.37 8,540.37 8,537.50 8,537.64 1,264.5K
11:24 8,538.38 8,538.38 8,534.20 8,535.12 1,887.0K
11:25 8,533.77 8,535.46 8,532.34 8,534.77 1,802.1K
11:26 8,533.76 8,547.42 8,533.76 8,546.99 3,910.2K
11:27 8,547.52 8,547.52 8,545.60 8,546.57 1,731.0K
11:28 8,547.17 8,552.95 8,546.27 8,552.95 2,737.2K
11:29 8,552.39 8,555.56 8,550.50 8,554.61 3,003.8K
11:30 8,554.95 8,555.37 8,554.95 8,555.37 268.7K
11:31 8,555.37 8,555.37 8,555.37 8,555.37 0.0K
11:32 8,555.37 8,555.37 8,555.37 8,555.37 0.0K
11:33 8,555.37 8,555.37 8,555.37 8,555.37 0.0K
11:34 8,555.37 8,555.37 8,555.37 8,555.37 0.0K
11:35 8,555.37 8,555.37 8,555.37 8,555.37 0.0K
11:36 8,555.37 8,555.37 8,555.37 8,555.37 0.0K
11:37 8,555.37 8,555.37 8,555.37 8,555.37 0.0K
11:38 8,555.37 8,555.37 8,555.37 8,555.37 0.0K
11:39 8,555.37 8,555.37 8,555.37 8,555.37 0.0K
11:40 8,555.37 8,555.37 8,555.37 8,555.37 0.0K
11:41 8,555.37 8,555.37 8,555.37 8,555.37 0.0K
11:42 8,555.37 8,555.37 8,555.37 8,555.37 0.0K
11:43 8,555.37 8,555.37 8,555.37 8,555.37 0.0K
11:44 8,555.37 8,555.37 8,555.37 8,555.37 0.0K
11:45 8,555.37 8,555.37 8,555.37 8,555.37 0.0K
11:46 8,555.37 8,555.37 8,555.37 8,555.37 0.0K
11:47 8,555.37 8,555.37 8,555.37 8,555.37 0.0K
11:48 8,555.37 8,555.37 8,555.37 8,555.37 0.0K
11:49 8,555.37 8,555.37 8,555.37 8,555.37 0.0K
11:50 8,555.37 8,555.37 8,555.37 8,555.37 0.0K
11:51 8,555.37 8,555.37 8,555.37 8,555.37 0.0K
11:52 8,555.37 8,555.37 8,555.37 8,555.37 0.0K
11:53 8,555.37 8,555.37 8,555.37 8,555.37 0.0K
11:54 8,555.37 8,555.37 8,555.37 8,555.37 0.0K
11:55 8,555.37 8,555.37 8,555.37 8,555.37 0.0K
11:56 8,555.37 8,555.37 8,555.37 8,555.37 0.0K
11:57 8,555.37 8,555.37 8,555.37 8,555.37 0.0K
11:58 8,555.37 8,555.37 8,555.37 8,555.37 0.0K
11:59 8,555.37 8,555.37 8,555.37 8,555.37 0.0K
12:00 8,555.37 8,555.37 8,555.37 8,555.37 0.0K
12:01 8,555.37 8,555.37 8,555.37 8,555.37 0.0K
12:02 8,555.37 8,555.37 8,555.37 8,555.37 0.0K
12:03 8,555.37 8,555.37 8,555.37 8,555.37 0.0K
12:04 8,555.37 8,555.37 8,555.37 8,555.37 0.0K
12:05 8,555.37 8,555.37 8,555.37 8,555.37 0.0K
12:06 8,555.37 8,555.37 8,555.37 8,555.37 0.0K
12:07 8,555.37 8,555.37 8,555.37 8,555.37 0.0K
12:08 8,555.37 8,555.37 8,555.37 8,555.37 0.0K
12:09 8,555.37 8,555.37 8,555.37 8,555.37 0.0K
12:10 8,555.37 8,555.37 8,555.37 8,555.37 0.0K
12:11 8,555.37 8,555.37 8,555.37 8,555.37 0.0K
12:12 8,555.37 8,555.37 8,555.37 8,555.37 0.0K
12:13 8,555.37 8,555.37 8,555.37 8,555.37 0.0K
12:14 8,555.37 8,555.37 8,555.37 8,555.37 0.0K
12:15 8,555.37 8,555.37 8,555.37 8,555.37 0.0K
12:16 8,555.37 8,555.37 8,555.37 8,555.37 0.0K
12:17 8,555.37 8,555.37 8,555.37 8,555.37 0.0K
12:18 8,555.37 8,555.37 8,555.37 8,555.37 0.0K
12:19 8,555.37 8,555.37 8,555.37 8,555.37 0.0K
12:20 8,555.37 8,555.37 8,555.37 8,555.37 0.0K
12:21 8,555.37 8,555.37 8,555.37 8,555.37 0.0K
12:22 8,555.37 8,555.37 8,555.37 8,555.37 0.0K
12:23 8,555.37 8,555.37 8,555.37 8,555.37 0.0K
12:24 8,555.37 8,555.37 8,555.37 8,555.37 0.0K
12:25 8,555.37 8,555.37 8,555.37 8,555.37 0.0K
12:26 8,555.37 8,555.37 8,555.37 8,555.37 0.0K
12:27 8,555.37 8,555.37 8,555.37 8,555.37 0.0K
12:28 8,555.37 8,555.37 8,555.37 8,555.37 0.0K
12:29 8,555.37 8,555.37 8,555.37 8,555.37 0.0K
12:30 8,555.37 8,555.37 8,555.37 8,555.37 0.0K
12:31 8,555.37 8,555.37 8,555.37 8,555.37 0.0K
12:32 8,555.37 8,555.37 8,555.37 8,555.37 0.0K
12:33 8,555.37 8,555.37 8,555.37 8,555.37 0.0K
12:34 8,555.37 8,555.37 8,555.37 8,555.37 0.0K
12:35 8,555.37 8,555.37 8,555.37 8,555.37 0.0K
12:36 8,555.37 8,555.37 8,555.37 8,555.37 0.0K
12:37 8,555.37 8,555.37 8,555.37 8,555.37 0.0K
12:38 8,555.37 8,555.37 8,555.37 8,555.37 0.0K
12:39 8,555.37 8,555.37 8,555.37 8,555.37 0.0K
12:40 8,555.37 8,555.37 8,555.37 8,555.37 0.0K
12:41 8,555.37 8,555.37 8,555.37 8,555.37 0.0K
12:42 8,555.37 8,555.37 8,555.37 8,555.37 0.0K
12:43 8,555.37 8,555.37 8,555.37 8,555.37 0.0K
12:44 8,555.37 8,555.37 8,555.37 8,555.37 0.0K
12:45 8,555.37 8,555.37 8,555.37 8,555.37 0.0K
12:46 8,555.37 8,555.37 8,555.37 8,555.37 0.0K
12:47 8,555.37 8,555.37 8,555.37 8,555.37 0.0K
12:48 8,555.37 8,555.37 8,555.37 8,555.37 0.0K
12:49 8,555.37 8,555.37 8,555.37 8,555.37 0.0K
12:50 8,555.37 8,555.37 8,555.37 8,555.37 0.0K
12:51 8,555.37 8,555.37 8,555.37 8,555.37 0.0K
12:52 8,555.37 8,555.37 8,555.37 8,555.37 0.0K
12:53 8,555.37 8,555.37 8,555.37 8,555.37 0.0K
12:54 8,555.37 8,555.37 8,555.37 8,555.37 0.0K
12:55 8,555.37 8,555.37 8,555.37 8,555.37 0.0K
12:56 8,555.37 8,555.37 8,555.37 8,555.37 0.0K
12:57 8,555.37 8,555.37 8,555.37 8,555.37 0.0K
12:58 8,555.37 8,555.37 8,555.37 8,555.37 0.0K
12:59 8,555.37 8,555.37 8,555.37 8,555.37 0.0K
13:00 8,555.37 8,558.05 8,546.22 8,549.45 10,038.3K
13:01 8,549.17 8,561.02 8,549.17 8,561.02 4,950.2K
13:02 8,560.48 8,562.76 8,553.35 8,553.35 3,879.9K
13:03 8,551.25 8,551.25 8,541.08 8,550.80 4,857.2K
13:04 8,554.36 8,556.97 8,553.24 8,554.08 4,040.9K
13:05 8,553.39 8,565.55 8,553.39 8,565.05 3,898.6K
13:06 8,564.65 8,564.65 8,546.38 8,548.59 4,156.5K
13:07 8,550.82 8,551.71 8,547.69 8,551.31 1,926.6K
13:08 8,551.06 8,558.17 8,551.06 8,558.17 2,122.0K
13:09 8,557.24 8,559.06 8,555.07 8,559.06 2,973.1K
13:10 8,558.60 8,567.29 8,558.60 8,566.36 3,323.3K
13:11 8,565.23 8,565.88 8,560.94 8,563.11 3,387.0K
13:12 8,564.44 8,564.73 8,556.24 8,556.24 3,548.0K
13:13 8,555.69 8,558.05 8,554.29 8,554.29 2,723.2K
13:14 8,549.69 8,550.23 8,546.99 8,548.07 3,380.8K
13:15 8,547.27 8,547.65 8,541.36 8,541.36 3,702.5K
13:16 8,541.21 8,543.41 8,540.40 8,540.61 2,377.4K
13:17 8,538.84 8,540.15 8,535.19 8,536.13 3,611.9K
13:18 8,535.96 8,540.52 8,535.96 8,540.20 2,871.0K
13:19 8,540.01 8,540.63 8,535.77 8,536.75 1,866.6K
13:20 8,537.04 8,537.04 8,534.29 8,534.73 1,752.1K
13:21 8,534.14 8,539.01 8,534.14 8,537.75 2,445.3K
13:22 8,537.88 8,538.71 8,531.10 8,531.10 2,468.2K
13:23 8,531.14 8,531.99 8,529.17 8,529.17 2,941.4K
13:24 8,529.12 8,530.62 8,528.60 8,529.85 2,181.1K
13:25 8,529.94 8,532.56 8,529.94 8,532.56 2,124.8K
13:26 8,532.95 8,536.50 8,532.71 8,536.50 2,066.5K
13:27 8,537.25 8,539.42 8,536.85 8,537.25 2,703.8K
13:28 8,537.54 8,537.62 8,533.96 8,534.34 1,485.9K
13:29 8,533.51 8,536.06 8,533.51 8,535.07 2,170.9K
13:30 8,534.70 8,534.70 8,522.21 8,522.47 4,064.3K
13:31 8,522.05 8,526.54 8,522.05 8,526.38 2,803.4K
13:32 8,525.44 8,533.58 8,524.79 8,532.90 3,819.8K
13:33 8,532.54 8,534.29 8,532.36 8,533.19 1,483.1K
13:34 8,533.52 8,538.82 8,533.52 8,538.49 2,353.5K
13:35 8,537.45 8,539.11 8,536.90 8,539.11 2,021.6K
13:36 8,538.94 8,541.64 8,536.89 8,537.88 2,175.0K
13:37 8,538.08 8,538.08 8,534.39 8,537.32 2,002.6K
13:38 8,537.71 8,544.27 8,536.92 8,544.09 2,976.5K
13:39 8,544.20 8,544.20 8,541.42 8,541.42 1,581.3K
13:40 8,541.14 8,543.38 8,540.62 8,542.69 2,265.6K
13:41 8,541.49 8,541.49 8,537.25 8,537.25 1,988.0K
13:42 8,537.52 8,538.63 8,536.79 8,538.32 1,882.7K
13:43 8,538.40 8,538.40 8,536.14 8,536.51 1,876.3K
13:44 8,536.61 8,538.26 8,535.80 8,538.02 1,738.7K
13:45 8,538.23 8,550.36 8,538.23 8,550.36 4,733.5K
13:46 8,550.13 8,551.10 8,549.29 8,550.23 2,952.9K
13:47 8,549.94 8,550.83 8,541.47 8,541.91 5,858.9K
13:48 8,541.34 8,542.84 8,539.65 8,539.65 3,549.9K
13:49 8,539.03 8,539.03 8,537.46 8,537.99 2,291.0K
13:50 8,537.38 8,539.15 8,537.31 8,537.62 2,365.1K
13:51 8,537.26 8,537.55 8,533.83 8,535.02 2,227.6K
13:52 8,534.81 8,537.48 8,534.32 8,537.48 2,053.5K
13:53 8,537.34 8,542.69 8,537.34 8,542.55 2,179.7K
13:54 8,542.26 8,542.26 8,540.71 8,541.53 1,986.5K
13:55 8,541.74 8,542.65 8,537.05 8,537.34 3,450.1K
13:56 8,536.51 8,536.52 8,531.61 8,531.61 2,910.5K
13:57 8,531.50 8,531.50 8,526.19 8,527.31 4,277.1K
13:58 8,527.67 8,529.91 8,527.35 8,528.24 2,911.3K
13:59 8,528.30 8,531.67 8,527.97 8,531.67 2,247.5K
14:00 8,532.33 8,533.61 8,531.39 8,531.41 1,993.1K
14:01 8,531.57 8,539.33 8,531.57 8,535.84 3,029.9K
14:02 8,536.43 8,536.43 8,532.99 8,533.48 2,195.0K
14:03 8,532.90 8,540.29 8,532.78 8,540.19 2,663.6K
14:04 8,540.13 8,542.09 8,537.84 8,542.09 2,182.6K
14:05 8,541.49 8,544.00 8,541.44 8,544.00 2,285.0K
14:06 8,544.39 8,544.78 8,543.27 8,543.56 2,092.6K
14:07 8,543.51 8,543.83 8,540.22 8,543.11 1,778.7K
14:08 8,542.14 8,542.64 8,539.74 8,540.88 1,781.3K
14:09 8,540.17 8,541.12 8,538.65 8,538.65 1,948.6K
14:10 8,539.35 8,551.84 8,538.70 8,551.84 4,656.9K
14:11 8,550.51 8,553.50 8,550.32 8,553.33 2,578.7K
14:12 8,552.39 8,552.39 8,548.73 8,550.12 2,794.1K
14:13 8,549.76 8,551.36 8,548.84 8,551.07 2,444.8K
14:14 8,551.01 8,551.40 8,550.25 8,550.99 2,269.4K
14:15 8,550.60 8,560.72 8,550.60 8,560.64 5,517.1K
14:16 8,564.10 8,564.93 8,560.66 8,564.37 5,955.7K
14:17 8,565.85 8,571.19 8,565.85 8,571.19 5,576.4K
14:18 8,572.87 8,576.27 8,572.87 8,573.82 5,644.3K
14:19 8,574.86 8,583.43 8,572.39 8,581.29 8,084.8K
14:20 8,581.88 8,585.45 8,577.75 8,577.75 6,466.6K
14:21 8,574.96 8,577.47 8,572.71 8,575.89 4,639.1K
14:22 8,575.68 8,584.92 8,575.68 8,584.76 6,679.2K
14:23 8,586.11 8,597.81 8,585.69 8,597.81 9,148.4K
14:24 8,598.78 8,599.49 8,593.11 8,596.80 8,087.1K
14:25 8,595.69 8,607.32 8,595.69 8,604.47 8,635.8K
14:26 8,605.22 8,605.22 8,593.07 8,593.75 5,918.5K
14:27 8,594.38 8,603.24 8,594.38 8,599.61 6,686.5K
14:28 8,601.15 8,601.15 8,593.60 8,594.50 5,507.5K
14:29 8,595.12 8,603.57 8,594.48 8,603.57 5,684.5K
14:30 8,603.46 8,610.74 8,603.11 8,610.74 8,300.2K
14:31 8,610.98 8,616.02 8,607.49 8,615.59 9,583.1K
14:32 8,616.26 8,620.73 8,614.90 8,620.73 9,239.1K
14:33 8,621.50 8,622.87 8,615.14 8,622.87 7,872.4K
14:34 8,623.28 8,623.28 8,615.53 8,615.53 7,763.3K
14:35 8,614.40 8,614.40 8,605.68 8,607.43 8,372.7K
14:36 8,607.40 8,608.05 8,599.80 8,603.03 7,533.7K
14:37 8,603.09 8,609.06 8,599.57 8,607.86 6,992.5K
14:38 8,608.16 8,608.16 8,605.89 8,607.98 4,340.3K
14:39 8,607.21 8,607.87 8,604.05 8,604.90 3,838.3K
14:40 8,604.41 8,605.54 8,597.80 8,597.95 6,209.8K
14:41 8,598.08 8,599.79 8,597.35 8,597.48 6,056.8K
14:42 8,597.86 8,601.91 8,597.80 8,601.91 6,130.3K
14:43 8,601.61 8,607.03 8,600.47 8,607.03 5,928.0K
14:44 8,607.62 8,607.62 8,604.65 8,605.95 5,499.0K
14:45 8,606.66 8,612.83 8,606.24 8,612.75 7,229.8K
14:46 8,613.61 8,616.98 8,612.58 8,616.98 7,946.6K
14:47 8,617.79 8,619.02 8,614.84 8,618.23 8,157.5K
14:48 8,618.18 8,618.18 8,613.94 8,616.04 7,987.2K
14:49 8,616.84 8,618.25 8,615.53 8,618.25 5,905.1K
14:50 8,618.35 8,618.35 8,613.45 8,614.38 7,585.0K
14:51 8,614.53 8,619.24 8,613.69 8,619.24 7,126.8K
14:52 8,618.92 8,622.16 8,617.82 8,621.60 7,457.4K
14:53 8,621.75 8,626.81 8,621.02 8,626.81 10,314.2K
14:54 8,626.64 8,629.54 8,625.96 8,629.54 10,019.5K
14:55 8,629.90 8,629.90 8,626.25 8,626.59 10,468.3K
14:56 8,626.87 8,631.62 8,626.76 8,631.12 11,281.1K
14:57 8,631.12 8,631.12 8,631.02 8,631.02 1,010.8K
14:58 8,631.02 8,631.02 8,631.02 8,631.02 0.0K
14:59 8,631.02 8,631.02 8,631.02 8,631.02 16,663.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available