CSI All Share Health Care

CSIASHCI
🏛️ china →
9,985.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,629.21 8,629.21 8,629.21 8,629.21 5,634.5K
09:29 8,629.21 8,629.21 8,629.21 8,629.21 0.0K
09:30 8,629.21 8,629.21 8,590.13 8,595.34 21,474.9K
09:31 8,599.61 8,614.52 8,596.50 8,614.52 15,493.8K
09:32 8,615.75 8,632.24 8,615.75 8,632.24 13,255.6K
09:33 8,631.15 8,647.59 8,628.92 8,646.56 14,895.3K
09:34 8,647.12 8,647.89 8,642.49 8,647.81 11,600.2K
09:35 8,649.64 8,649.96 8,633.49 8,635.26 13,271.1K
09:36 8,636.55 8,647.03 8,634.40 8,634.40 12,062.7K
09:37 8,635.10 8,635.49 8,624.51 8,624.51 11,798.1K
09:38 8,623.48 8,623.48 8,614.21 8,614.21 13,540.6K
09:39 8,616.06 8,631.26 8,614.91 8,631.26 12,177.0K
09:40 8,630.51 8,637.81 8,630.51 8,635.35 10,652.4K
09:41 8,634.45 8,636.65 8,623.86 8,624.74 11,080.1K
09:42 8,624.01 8,634.73 8,624.01 8,633.88 7,324.4K
09:43 8,634.69 8,641.33 8,626.56 8,626.64 9,675.5K
09:44 8,627.50 8,632.92 8,627.50 8,630.70 5,844.8K
09:45 8,631.33 8,631.33 8,621.25 8,621.25 8,838.6K
09:46 8,620.58 8,624.46 8,611.10 8,611.17 10,383.2K
09:47 8,611.04 8,612.84 8,608.05 8,612.33 6,400.3K
09:48 8,611.59 8,611.59 8,600.45 8,600.46 8,385.6K
09:49 8,600.10 8,603.22 8,600.10 8,602.25 6,970.1K
09:50 8,601.69 8,601.73 8,597.27 8,598.31 6,819.7K
09:51 8,598.13 8,605.61 8,598.13 8,604.97 6,344.9K
09:52 8,600.65 8,603.77 8,598.67 8,603.77 6,737.3K
09:53 8,603.22 8,603.45 8,593.66 8,594.44 6,333.3K
09:54 8,593.62 8,605.07 8,593.62 8,602.41 6,598.2K
09:55 8,601.01 8,604.29 8,598.47 8,599.80 5,845.5K
09:56 8,599.08 8,599.08 8,588.35 8,589.18 7,097.1K
09:57 8,588.24 8,593.92 8,587.14 8,593.92 5,743.5K
09:58 8,594.28 8,597.59 8,592.66 8,597.59 4,476.9K
09:59 8,596.98 8,596.98 8,592.22 8,592.66 4,243.8K
10:00 8,592.67 8,592.67 8,571.94 8,571.94 12,575.3K
10:01 8,572.23 8,576.58 8,570.66 8,574.30 6,881.4K
10:02 8,574.42 8,575.05 8,565.85 8,566.80 6,452.2K
10:03 8,566.93 8,569.26 8,565.24 8,568.00 5,740.2K
10:04 8,568.60 8,568.60 8,559.54 8,561.75 6,070.6K
10:05 8,561.59 8,564.78 8,559.20 8,564.78 7,323.3K
10:06 8,565.95 8,566.98 8,558.46 8,562.98 6,500.1K
10:07 8,563.96 8,568.90 8,561.35 8,568.90 4,482.9K
10:08 8,569.21 8,579.85 8,569.21 8,579.85 3,961.7K
10:09 8,579.13 8,580.31 8,574.89 8,574.89 3,600.9K
10:10 8,575.49 8,579.84 8,575.49 8,579.84 3,450.0K
10:11 8,579.94 8,579.94 8,565.94 8,568.47 6,582.2K
10:12 8,568.50 8,568.98 8,565.69 8,566.84 3,868.6K
10:13 8,567.00 8,567.16 8,561.15 8,561.15 4,155.6K
10:14 8,560.90 8,562.70 8,558.46 8,562.70 7,031.7K
10:15 8,562.34 8,565.70 8,562.34 8,565.69 4,111.6K
10:16 8,565.90 8,569.18 8,565.90 8,567.86 5,099.3K
10:17 8,567.50 8,567.50 8,559.06 8,560.28 5,367.4K
10:18 8,560.74 8,563.59 8,553.38 8,563.59 5,860.3K
10:19 8,564.02 8,564.02 8,555.81 8,555.81 4,473.6K
10:20 8,555.84 8,557.68 8,554.76 8,557.68 3,445.7K
10:21 8,557.11 8,563.15 8,554.12 8,562.49 5,181.3K
10:22 8,563.18 8,565.31 8,561.42 8,565.31 4,421.9K
10:23 8,564.97 8,567.19 8,562.84 8,565.41 3,728.4K
10:24 8,565.62 8,571.48 8,563.34 8,571.26 4,154.3K
10:25 8,569.84 8,571.22 8,563.14 8,570.99 4,881.5K
10:26 8,571.09 8,571.09 8,565.64 8,569.56 3,568.0K
10:27 8,568.76 8,569.01 8,564.80 8,567.27 4,189.0K
10:28 8,567.21 8,570.79 8,567.21 8,569.12 3,799.1K
10:29 8,569.79 8,569.79 8,559.28 8,560.67 5,803.7K
10:30 8,560.57 8,560.96 8,558.41 8,560.15 3,147.7K
10:31 8,560.34 8,573.19 8,560.06 8,566.51 5,626.0K
10:32 8,566.16 8,566.16 8,560.14 8,565.25 5,514.4K
10:33 8,566.08 8,574.80 8,566.08 8,574.80 3,584.0K
10:34 8,574.48 8,575.09 8,568.64 8,574.83 3,070.6K
10:35 8,573.36 8,575.40 8,573.36 8,575.26 3,154.0K
10:36 8,574.65 8,575.41 8,571.40 8,573.69 4,062.0K
10:37 8,573.19 8,575.68 8,572.71 8,573.93 3,853.1K
10:38 8,574.39 8,578.57 8,574.39 8,576.63 4,988.3K
10:39 8,576.83 8,576.83 8,570.20 8,570.92 5,028.2K
10:40 8,570.92 8,572.93 8,570.55 8,571.45 3,460.2K
10:41 8,572.06 8,572.06 8,564.50 8,564.50 3,947.4K
10:42 8,564.07 8,567.55 8,562.75 8,564.98 3,279.7K
10:43 8,564.69 8,564.69 8,560.14 8,563.11 3,571.7K
10:44 8,562.49 8,567.73 8,562.49 8,567.73 2,904.5K
10:45 8,568.31 8,571.74 8,567.49 8,571.59 3,770.6K
10:46 8,572.52 8,572.52 8,568.33 8,572.33 3,073.2K
10:47 8,572.35 8,583.32 8,572.35 8,583.27 5,742.9K
10:48 8,583.77 8,583.98 8,578.45 8,581.55 3,794.0K
10:49 8,580.78 8,586.37 8,580.78 8,583.99 5,000.1K
10:50 8,583.15 8,583.65 8,577.59 8,579.18 4,238.9K
10:51 8,579.45 8,588.49 8,579.45 8,588.49 4,166.4K
10:52 8,587.74 8,588.85 8,583.78 8,588.85 3,193.3K
10:53 8,590.65 8,593.81 8,586.61 8,586.61 4,497.7K
10:54 8,585.64 8,591.58 8,584.94 8,590.76 3,180.2K
10:55 8,591.30 8,591.30 8,583.48 8,583.68 4,598.6K
10:56 8,584.11 8,586.60 8,584.06 8,584.06 2,704.2K
10:57 8,583.88 8,586.56 8,583.85 8,584.55 2,313.3K
10:58 8,584.89 8,585.50 8,579.01 8,581.61 3,308.7K
10:59 8,582.18 8,591.39 8,582.18 8,591.39 2,966.3K
11:00 8,590.65 8,590.65 8,584.95 8,588.15 3,017.4K
11:01 8,588.04 8,590.84 8,588.04 8,589.85 3,153.4K
11:02 8,589.49 8,589.88 8,582.72 8,582.75 4,680.6K
11:03 8,582.81 8,583.08 8,574.91 8,579.92 7,857.3K
11:04 8,579.00 8,579.00 8,576.54 8,576.54 2,303.7K
11:05 8,576.76 8,576.76 8,570.23 8,570.23 4,428.2K
11:06 8,570.20 8,570.20 8,560.11 8,560.68 6,171.1K
11:07 8,561.12 8,561.14 8,553.43 8,555.01 5,396.2K
11:08 8,554.74 8,560.47 8,554.74 8,558.94 3,715.6K
11:09 8,558.60 8,558.60 8,552.95 8,554.35 3,162.1K
11:10 8,554.31 8,556.91 8,554.31 8,556.27 2,043.6K
11:11 8,556.56 8,556.56 8,551.52 8,552.25 3,101.0K
11:12 8,551.22 8,554.11 8,551.22 8,551.26 2,885.7K
11:13 8,551.85 8,553.26 8,550.07 8,550.27 2,109.3K
11:14 8,549.67 8,555.14 8,549.67 8,552.92 2,862.9K
11:15 8,552.35 8,552.80 8,549.64 8,550.49 2,398.5K
11:16 8,551.32 8,553.14 8,542.26 8,542.73 7,856.3K
11:17 8,543.38 8,544.79 8,541.20 8,544.22 4,346.7K
11:18 8,543.96 8,544.48 8,539.69 8,539.69 2,634.5K
11:19 8,539.98 8,541.15 8,539.50 8,540.64 2,682.1K
11:20 8,541.32 8,543.73 8,541.13 8,542.31 3,586.4K
11:21 8,542.31 8,542.31 8,538.59 8,539.66 3,432.1K
11:22 8,539.67 8,540.03 8,535.48 8,535.48 2,860.6K
11:23 8,534.83 8,534.83 8,533.00 8,533.15 3,573.2K
11:24 8,533.46 8,534.04 8,532.71 8,533.55 2,656.7K
11:25 8,533.18 8,533.22 8,526.46 8,526.46 4,202.7K
11:26 8,527.19 8,533.15 8,525.19 8,532.12 4,904.0K
11:27 8,531.82 8,535.51 8,531.82 8,534.93 3,355.4K
11:28 8,535.38 8,543.42 8,534.74 8,543.42 3,331.2K
11:29 8,543.41 8,543.41 8,537.27 8,542.48 2,416.8K
11:30 8,543.75 8,543.75 8,542.75 8,542.75 161.1K
11:31 8,542.75 8,542.75 8,542.75 8,542.75 0.0K
11:32 8,542.75 8,542.75 8,542.75 8,542.75 0.0K
11:33 8,542.75 8,542.75 8,542.75 8,542.75 0.0K
11:34 8,542.75 8,542.75 8,542.75 8,542.75 0.0K
11:35 8,542.75 8,542.75 8,542.75 8,542.75 0.0K
11:36 8,542.75 8,542.75 8,542.75 8,542.75 0.0K
11:37 8,542.75 8,542.75 8,542.75 8,542.75 0.0K
11:38 8,542.75 8,542.75 8,542.75 8,542.75 0.0K
11:39 8,542.75 8,542.75 8,542.75 8,542.75 0.0K
11:40 8,542.75 8,542.75 8,542.75 8,542.75 0.0K
11:41 8,542.75 8,542.75 8,542.75 8,542.75 0.0K
11:42 8,542.75 8,542.75 8,542.75 8,542.75 0.0K
11:43 8,542.75 8,542.75 8,542.75 8,542.75 0.0K
11:44 8,542.75 8,542.75 8,542.75 8,542.75 0.0K
11:45 8,542.75 8,542.75 8,542.75 8,542.75 0.0K
11:46 8,542.75 8,542.75 8,542.75 8,542.75 0.0K
11:47 8,542.75 8,542.75 8,542.75 8,542.75 0.0K
11:48 8,542.75 8,542.75 8,542.75 8,542.75 0.0K
11:49 8,542.75 8,542.75 8,542.75 8,542.75 0.0K
11:50 8,542.75 8,542.75 8,542.75 8,542.75 0.0K
11:51 8,542.75 8,542.75 8,542.75 8,542.75 0.0K
11:52 8,542.75 8,542.75 8,542.75 8,542.75 0.0K
11:53 8,542.75 8,542.75 8,542.75 8,542.75 0.0K
11:54 8,542.75 8,542.75 8,542.75 8,542.75 0.0K
11:55 8,542.75 8,542.75 8,542.75 8,542.75 0.0K
11:56 8,542.75 8,542.75 8,542.75 8,542.75 0.0K
11:57 8,542.75 8,542.75 8,542.75 8,542.75 0.0K
11:58 8,542.75 8,542.75 8,542.75 8,542.75 0.0K
11:59 8,542.75 8,542.75 8,542.75 8,542.75 0.0K
12:00 8,542.75 8,542.75 8,542.75 8,542.75 0.0K
12:01 8,542.75 8,542.75 8,542.75 8,542.75 0.0K
12:02 8,542.75 8,542.75 8,542.75 8,542.75 0.0K
12:03 8,542.75 8,542.75 8,542.75 8,542.75 0.0K
12:04 8,542.75 8,542.75 8,542.75 8,542.75 0.0K
12:05 8,542.75 8,542.75 8,542.75 8,542.75 0.0K
12:06 8,542.75 8,542.75 8,542.75 8,542.75 0.0K
12:07 8,542.75 8,542.75 8,542.75 8,542.75 0.0K
12:08 8,542.75 8,542.75 8,542.75 8,542.75 0.0K
12:09 8,542.75 8,542.75 8,542.75 8,542.75 0.0K
12:10 8,542.75 8,542.75 8,542.75 8,542.75 0.0K
12:11 8,542.75 8,542.75 8,542.75 8,542.75 0.0K
12:12 8,542.75 8,542.75 8,542.75 8,542.75 0.0K
12:13 8,542.75 8,542.75 8,542.75 8,542.75 0.0K
12:14 8,542.75 8,542.75 8,542.75 8,542.75 0.0K
12:15 8,542.75 8,542.75 8,542.75 8,542.75 0.0K
12:16 8,542.75 8,542.75 8,542.75 8,542.75 0.0K
12:17 8,542.75 8,542.75 8,542.75 8,542.75 0.0K
12:18 8,542.75 8,542.75 8,542.75 8,542.75 0.0K
12:19 8,542.75 8,542.75 8,542.75 8,542.75 0.0K
12:20 8,542.75 8,542.75 8,542.75 8,542.75 0.0K
12:21 8,542.75 8,542.75 8,542.75 8,542.75 0.0K
12:22 8,542.75 8,542.75 8,542.75 8,542.75 0.0K
12:23 8,542.75 8,542.75 8,542.75 8,542.75 0.0K
12:24 8,542.75 8,542.75 8,542.75 8,542.75 0.0K
12:25 8,542.75 8,542.75 8,542.75 8,542.75 0.0K
12:26 8,542.75 8,542.75 8,542.75 8,542.75 0.0K
12:27 8,542.75 8,542.75 8,542.75 8,542.75 0.0K
12:28 8,542.75 8,542.75 8,542.75 8,542.75 0.0K
12:29 8,542.75 8,542.75 8,542.75 8,542.75 0.0K
12:30 8,542.75 8,542.75 8,542.75 8,542.75 0.0K
12:31 8,542.75 8,542.75 8,542.75 8,542.75 0.0K
12:32 8,542.75 8,542.75 8,542.75 8,542.75 0.0K
12:33 8,542.75 8,542.75 8,542.75 8,542.75 0.0K
12:34 8,542.75 8,542.75 8,542.75 8,542.75 0.0K
12:35 8,542.75 8,542.75 8,542.75 8,542.75 0.0K
12:36 8,542.75 8,542.75 8,542.75 8,542.75 0.0K
12:37 8,542.75 8,542.75 8,542.75 8,542.75 0.0K
12:38 8,542.75 8,542.75 8,542.75 8,542.75 0.0K
12:39 8,542.75 8,542.75 8,542.75 8,542.75 0.0K
12:40 8,542.75 8,542.75 8,542.75 8,542.75 0.0K
12:41 8,542.75 8,542.75 8,542.75 8,542.75 0.0K
12:42 8,542.75 8,542.75 8,542.75 8,542.75 0.0K
12:43 8,542.75 8,542.75 8,542.75 8,542.75 0.0K
12:44 8,542.75 8,542.75 8,542.75 8,542.75 0.0K
12:45 8,542.75 8,542.75 8,542.75 8,542.75 0.0K
12:46 8,542.75 8,542.75 8,542.75 8,542.75 0.0K
12:47 8,542.75 8,542.75 8,542.75 8,542.75 0.0K
12:48 8,542.75 8,542.75 8,542.75 8,542.75 0.0K
12:49 8,542.75 8,542.75 8,542.75 8,542.75 0.0K
12:50 8,542.75 8,542.75 8,542.75 8,542.75 0.0K
12:51 8,542.75 8,542.75 8,542.75 8,542.75 0.0K
12:52 8,542.75 8,542.75 8,542.75 8,542.75 0.0K
12:53 8,542.75 8,542.75 8,542.75 8,542.75 0.0K
12:54 8,542.75 8,542.75 8,542.75 8,542.75 0.0K
12:55 8,542.75 8,542.75 8,542.75 8,542.75 0.0K
12:56 8,542.75 8,542.75 8,542.75 8,542.75 0.0K
12:57 8,542.75 8,542.75 8,542.75 8,542.75 0.0K
12:58 8,542.75 8,542.75 8,542.75 8,542.75 0.0K
12:59 8,542.75 8,542.75 8,542.75 8,542.75 0.0K
13:00 8,542.75 8,547.10 8,542.59 8,543.31 7,041.6K
13:01 8,543.65 8,551.83 8,543.18 8,550.41 3,430.3K
13:02 8,549.88 8,553.04 8,549.28 8,551.05 3,080.3K
13:03 8,551.26 8,558.47 8,551.26 8,558.47 3,183.7K
13:04 8,559.49 8,559.49 8,550.90 8,550.90 2,248.4K
13:05 8,550.70 8,552.27 8,548.40 8,551.47 2,602.4K
13:06 8,550.70 8,556.39 8,550.03 8,555.97 2,318.6K
13:07 8,555.35 8,557.19 8,554.41 8,554.86 2,005.7K
13:08 8,554.39 8,559.62 8,554.39 8,555.26 2,339.8K
13:09 8,554.33 8,558.38 8,554.33 8,558.38 2,089.0K
13:10 8,558.68 8,560.04 8,556.36 8,560.04 2,056.2K
13:11 8,559.54 8,560.20 8,557.18 8,559.10 2,652.6K
13:12 8,562.67 8,572.27 8,562.67 8,566.12 5,329.6K
13:13 8,565.38 8,565.99 8,560.03 8,562.37 2,155.3K
13:14 8,562.02 8,565.81 8,561.59 8,564.90 1,722.7K
13:15 8,565.31 8,565.86 8,563.13 8,565.86 2,073.4K
13:16 8,566.00 8,574.70 8,566.00 8,574.00 3,872.6K
13:17 8,573.86 8,576.34 8,573.81 8,574.66 2,449.0K
13:18 8,574.80 8,575.07 8,569.46 8,569.46 3,029.2K
13:19 8,566.38 8,566.38 8,560.58 8,560.58 4,831.1K
13:20 8,559.48 8,562.42 8,559.48 8,562.35 2,360.8K
13:21 8,561.78 8,562.55 8,560.29 8,560.33 2,034.6K
13:22 8,560.58 8,562.27 8,559.96 8,561.81 2,293.8K
13:23 8,561.71 8,567.03 8,560.91 8,567.03 2,986.5K
13:24 8,566.82 8,573.27 8,566.82 8,572.28 2,699.8K
13:25 8,571.11 8,572.28 8,569.54 8,570.40 2,021.2K
13:26 8,570.61 8,577.57 8,570.61 8,577.06 2,647.1K
13:27 8,576.98 8,576.98 8,573.31 8,575.00 2,073.2K
13:28 8,575.26 8,576.33 8,574.19 8,575.67 1,821.2K
13:29 8,576.33 8,576.95 8,575.48 8,575.92 1,774.3K
13:30 8,576.37 8,578.03 8,575.97 8,576.31 2,015.2K
13:31 8,575.84 8,575.84 8,569.90 8,569.90 2,349.9K
13:32 8,569.62 8,574.84 8,569.62 8,573.84 1,986.5K
13:33 8,573.79 8,573.79 8,568.39 8,570.73 2,441.9K
13:34 8,570.69 8,582.01 8,570.27 8,581.93 3,603.2K
13:35 8,582.02 8,582.96 8,580.65 8,582.63 2,069.9K
13:36 8,582.25 8,582.77 8,578.39 8,579.53 1,775.1K
13:37 8,579.79 8,581.79 8,578.98 8,581.65 2,475.4K
13:38 8,581.88 8,587.37 8,581.86 8,587.37 2,638.9K
13:39 8,587.05 8,589.08 8,586.02 8,588.16 2,695.6K
13:40 8,588.15 8,590.31 8,587.51 8,590.05 2,791.7K
13:41 8,589.98 8,590.08 8,588.58 8,588.84 2,302.4K
13:42 8,587.67 8,587.67 8,582.57 8,582.74 3,312.4K
13:43 8,582.23 8,587.86 8,582.05 8,587.68 2,868.8K
13:44 8,587.86 8,588.20 8,585.44 8,585.44 2,084.2K
13:45 8,585.81 8,587.27 8,581.85 8,581.85 2,452.9K
13:46 8,582.41 8,582.68 8,574.79 8,574.79 3,168.6K
13:47 8,575.44 8,576.09 8,575.01 8,576.09 1,970.2K
13:48 8,578.01 8,581.96 8,577.11 8,581.49 2,524.4K
13:49 8,582.45 8,599.80 8,582.45 8,599.80 8,904.3K
13:50 8,600.45 8,600.45 8,596.71 8,598.32 3,282.3K
13:51 8,596.83 8,598.07 8,590.03 8,598.07 4,504.4K
13:52 8,602.08 8,605.56 8,599.98 8,601.64 4,905.5K
13:53 8,601.69 8,603.41 8,601.69 8,601.81 2,297.6K
13:54 8,601.75 8,601.75 8,592.09 8,592.09 3,348.2K
13:55 8,592.80 8,592.80 8,587.52 8,587.52 2,333.0K
13:56 8,587.58 8,589.48 8,585.53 8,585.53 2,297.1K
13:57 8,585.05 8,585.96 8,582.92 8,583.21 1,990.6K
13:58 8,583.36 8,583.36 8,576.66 8,576.66 3,721.1K
13:59 8,576.41 8,578.10 8,576.41 8,578.00 2,170.4K
14:00 8,577.92 8,577.92 8,575.36 8,575.95 2,832.2K
14:01 8,574.82 8,575.66 8,571.08 8,571.34 8,342.2K
14:02 8,570.90 8,573.57 8,567.49 8,573.57 4,484.6K
14:03 8,573.41 8,573.83 8,571.94 8,573.41 2,748.5K
14:04 8,572.58 8,574.20 8,571.63 8,573.58 2,244.1K
14:05 8,573.20 8,576.00 8,572.92 8,573.64 3,159.0K
14:06 8,573.11 8,574.70 8,572.48 8,572.48 1,681.9K
14:07 8,572.59 8,572.59 8,566.74 8,566.99 3,363.9K
14:08 8,567.59 8,575.79 8,567.59 8,574.39 3,286.1K
14:09 8,574.48 8,574.89 8,573.85 8,574.89 1,900.4K
14:10 8,574.69 8,576.34 8,574.09 8,575.79 2,866.9K
14:11 8,576.78 8,585.16 8,576.78 8,584.80 5,610.5K
14:12 8,584.33 8,585.61 8,584.32 8,584.98 5,057.5K
14:13 8,585.12 8,590.44 8,584.31 8,590.17 5,305.4K
14:14 8,590.53 8,590.53 8,587.18 8,588.10 4,675.5K
14:15 8,588.10 8,596.50 8,588.10 8,595.83 6,876.4K
14:16 8,596.23 8,597.05 8,595.33 8,597.02 7,476.9K
14:17 8,597.22 8,598.28 8,596.49 8,597.23 10,076.5K
14:18 8,597.86 8,597.86 8,591.24 8,592.31 5,888.7K
14:19 8,592.52 8,599.23 8,592.33 8,598.12 6,996.3K
14:20 8,598.41 8,598.41 8,592.31 8,592.52 8,604.7K
14:21 8,593.05 8,595.72 8,591.78 8,591.78 6,449.8K
14:22 8,591.74 8,593.21 8,591.48 8,591.48 6,728.8K
14:23 8,590.98 8,590.99 8,585.16 8,587.95 7,012.2K
14:24 8,586.85 8,586.85 8,583.89 8,583.90 5,427.1K
14:25 8,584.30 8,585.85 8,583.61 8,583.76 3,535.3K
14:26 8,583.77 8,584.68 8,581.34 8,583.93 4,073.2K
14:27 8,583.56 8,584.63 8,581.84 8,581.84 2,391.9K
14:28 8,581.65 8,581.65 8,577.78 8,578.03 3,015.8K
14:29 8,578.66 8,579.45 8,577.96 8,577.99 4,332.9K
14:30 8,578.37 8,581.35 8,578.37 8,579.48 6,099.8K
14:31 8,579.76 8,580.06 8,566.31 8,566.31 7,728.0K
14:32 8,565.89 8,566.49 8,556.70 8,556.70 7,992.7K
14:33 8,557.15 8,560.06 8,556.12 8,559.30 7,402.9K
14:34 8,558.46 8,560.68 8,558.46 8,560.59 3,759.8K
14:35 8,560.24 8,574.74 8,560.24 8,568.60 6,875.9K
14:36 8,569.32 8,569.32 8,564.09 8,564.09 3,733.9K
14:37 8,564.27 8,565.07 8,564.01 8,564.36 3,323.2K
14:38 8,564.52 8,564.52 8,559.16 8,559.54 4,523.3K
14:39 8,559.33 8,561.13 8,558.75 8,558.75 3,392.9K
14:40 8,559.14 8,561.17 8,558.60 8,559.24 4,029.4K
14:41 8,559.60 8,559.74 8,553.69 8,554.45 5,320.6K
14:42 8,554.29 8,554.29 8,548.94 8,549.85 5,777.0K
14:43 8,550.97 8,550.97 8,547.82 8,548.08 5,669.7K
14:44 8,547.89 8,547.89 8,544.61 8,545.70 6,158.5K
14:45 8,546.92 8,552.02 8,546.92 8,550.39 5,970.1K
14:46 8,550.58 8,561.90 8,550.58 8,559.37 7,100.8K
14:47 8,558.91 8,558.91 8,551.89 8,551.89 4,412.6K
14:48 8,552.60 8,552.60 8,544.64 8,544.64 7,935.8K
14:49 8,544.16 8,544.16 8,538.25 8,538.25 6,404.8K
14:50 8,537.43 8,539.08 8,534.01 8,534.27 8,176.2K
14:51 8,534.15 8,534.15 8,531.14 8,532.55 7,062.7K
14:52 8,531.96 8,536.88 8,531.96 8,536.12 8,143.8K
14:53 8,536.88 8,537.19 8,534.01 8,536.34 6,671.9K
14:54 8,538.27 8,540.75 8,538.01 8,540.41 7,936.4K
14:55 8,539.52 8,545.14 8,538.55 8,543.74 7,342.0K
14:56 8,542.98 8,544.35 8,541.38 8,543.70 8,095.3K
14:57 8,544.34 8,544.63 8,544.34 8,544.63 534.5K
14:58 8,544.63 8,544.63 8,544.63 8,544.63 0.0K
14:59 8,544.63 8,544.63 8,544.63 8,544.63 11,189.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available