CSI All Share Health Care

CSIASHCI
🏛️ china →
9,985.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,551.07 8,551.07 8,551.07 8,551.07 5,067.6K
09:29 8,551.07 8,551.07 8,551.07 8,551.07 0.0K
09:30 8,551.07 8,593.49 8,550.62 8,593.49 22,885.5K
09:31 8,591.83 8,593.73 8,581.60 8,593.73 15,215.5K
09:32 8,594.09 8,605.31 8,593.95 8,604.56 11,978.1K
09:33 8,605.81 8,615.15 8,600.71 8,601.45 10,762.6K
09:34 8,601.61 8,602.47 8,594.23 8,594.44 9,642.8K
09:35 8,593.66 8,596.84 8,587.10 8,596.56 9,051.9K
09:36 8,597.37 8,605.69 8,597.37 8,605.23 10,007.0K
09:37 8,604.06 8,609.81 8,597.04 8,598.43 9,148.9K
09:38 8,594.92 8,594.92 8,588.12 8,588.12 9,191.8K
09:39 8,588.70 8,597.06 8,588.70 8,596.29 7,167.7K
09:40 8,595.95 8,595.98 8,582.41 8,583.96 7,757.3K
09:41 8,585.05 8,593.53 8,585.05 8,593.16 8,321.2K
09:42 8,593.43 8,600.87 8,593.43 8,596.28 7,067.1K
09:43 8,596.73 8,598.06 8,580.52 8,580.52 7,708.3K
09:44 8,579.58 8,581.00 8,578.66 8,579.21 5,786.0K
09:45 8,579.41 8,580.63 8,568.30 8,568.30 6,429.8K
09:46 8,567.65 8,567.65 8,563.02 8,563.79 7,577.6K
09:47 8,563.14 8,577.07 8,563.14 8,575.94 6,465.8K
09:48 8,575.84 8,584.81 8,575.84 8,584.81 5,829.4K
09:49 8,585.90 8,585.90 8,573.37 8,575.64 6,437.3K
09:50 8,575.73 8,577.18 8,568.65 8,568.65 5,889.4K
09:51 8,568.59 8,575.21 8,568.59 8,573.63 5,165.4K
09:52 8,573.13 8,573.13 8,562.74 8,562.74 8,058.7K
09:53 8,563.28 8,570.41 8,562.98 8,568.06 6,300.0K
09:54 8,568.02 8,568.93 8,561.69 8,561.69 4,873.4K
09:55 8,561.51 8,561.51 8,556.53 8,556.85 6,431.2K
09:56 8,556.54 8,560.60 8,555.60 8,556.66 6,638.8K
09:57 8,555.52 8,561.56 8,555.52 8,561.56 7,017.7K
09:58 8,561.52 8,570.16 8,561.11 8,563.01 7,798.5K
09:59 8,563.01 8,567.66 8,560.72 8,565.76 6,223.2K
10:00 8,565.42 8,565.42 8,557.63 8,557.74 6,275.1K
10:01 8,557.50 8,557.80 8,552.38 8,552.63 7,971.1K
10:02 8,551.16 8,553.11 8,546.29 8,553.11 8,832.9K
10:03 8,559.09 8,572.42 8,559.09 8,569.50 8,721.4K
10:04 8,569.85 8,574.22 8,569.85 8,571.34 4,175.9K
10:05 8,571.71 8,575.64 8,570.57 8,570.57 4,738.6K
10:06 8,570.68 8,576.90 8,570.05 8,576.44 4,344.8K
10:07 8,576.41 8,577.33 8,567.44 8,569.75 4,618.0K
10:08 8,569.92 8,571.68 8,569.34 8,569.75 3,304.9K
10:09 8,569.90 8,578.42 8,569.90 8,577.86 4,451.0K
10:10 8,577.86 8,583.05 8,577.86 8,583.05 4,259.5K
10:11 8,582.52 8,582.69 8,580.68 8,582.69 5,177.5K
10:12 8,583.22 8,594.06 8,583.22 8,593.63 7,912.8K
10:13 8,593.29 8,594.54 8,590.21 8,594.54 4,316.1K
10:14 8,593.72 8,608.20 8,593.72 8,608.09 9,107.3K
10:15 8,608.34 8,609.98 8,600.05 8,600.22 6,217.1K
10:16 8,600.84 8,602.56 8,599.98 8,601.92 3,948.8K
10:17 8,601.83 8,601.83 8,593.81 8,595.86 5,070.0K
10:18 8,595.66 8,604.06 8,595.66 8,602.40 4,885.0K
10:19 8,601.37 8,601.37 8,591.81 8,591.81 3,562.0K
10:20 8,591.95 8,592.75 8,591.49 8,592.08 2,632.3K
10:21 8,591.81 8,591.81 8,581.38 8,585.24 3,868.8K
10:22 8,585.33 8,593.60 8,585.14 8,592.96 3,665.0K
10:23 8,593.35 8,596.41 8,593.35 8,596.41 4,078.3K
10:24 8,596.53 8,597.59 8,592.71 8,597.47 4,362.0K
10:25 8,596.56 8,600.58 8,595.91 8,599.68 3,552.4K
10:26 8,600.15 8,609.66 8,599.78 8,606.37 5,930.2K
10:27 8,603.74 8,605.67 8,602.25 8,605.67 3,155.1K
10:28 8,604.72 8,605.60 8,601.61 8,601.61 4,047.1K
10:29 8,601.51 8,602.04 8,598.59 8,599.31 3,077.3K
10:30 8,599.43 8,606.98 8,599.39 8,606.54 4,963.9K
10:31 8,606.48 8,608.31 8,606.48 8,607.49 3,382.1K
10:32 8,607.18 8,607.47 8,601.29 8,601.80 3,675.0K
10:33 8,601.69 8,601.69 8,598.15 8,598.15 2,606.2K
10:34 8,598.30 8,600.06 8,597.94 8,598.40 2,474.5K
10:35 8,598.58 8,598.58 8,596.57 8,596.85 2,507.7K
10:36 8,596.43 8,600.62 8,594.95 8,600.34 3,540.3K
10:37 8,600.81 8,605.52 8,600.51 8,604.95 3,968.7K
10:38 8,604.48 8,604.80 8,599.85 8,599.85 2,245.0K
10:39 8,600.12 8,603.81 8,599.02 8,603.22 3,170.8K
10:40 8,603.34 8,609.04 8,602.13 8,609.04 5,573.4K
10:41 8,610.63 8,613.32 8,610.02 8,610.02 4,756.1K
10:42 8,610.29 8,610.29 8,599.62 8,599.62 3,825.1K
10:43 8,599.27 8,599.27 8,590.44 8,590.44 4,818.2K
10:44 8,590.01 8,594.41 8,589.71 8,592.52 3,575.9K
10:45 8,592.94 8,601.13 8,591.98 8,600.27 3,998.5K
10:46 8,600.22 8,608.35 8,599.93 8,608.35 3,939.6K
10:47 8,608.27 8,615.58 8,608.27 8,613.72 4,996.2K
10:48 8,613.77 8,613.77 8,610.10 8,610.40 2,715.3K
10:49 8,609.90 8,610.08 8,608.48 8,608.82 2,093.2K
10:50 8,608.17 8,608.35 8,605.68 8,606.41 3,008.5K
10:51 8,606.25 8,606.25 8,598.24 8,599.55 3,845.5K
10:52 8,600.09 8,603.40 8,599.80 8,602.56 2,520.5K
10:53 8,603.04 8,607.97 8,602.23 8,607.93 2,753.5K
10:54 8,607.30 8,615.44 8,606.30 8,615.44 3,704.5K
10:55 8,615.61 8,616.02 8,612.70 8,614.96 3,044.5K
10:56 8,615.09 8,626.35 8,615.09 8,626.35 5,495.7K
10:57 8,626.41 8,631.77 8,626.41 8,627.14 6,061.9K
10:58 8,626.85 8,631.13 8,626.85 8,628.49 4,776.1K
10:59 8,628.89 8,648.92 8,628.89 8,648.92 13,334.5K
11:00 8,649.76 8,656.53 8,649.76 8,650.87 13,406.8K
11:01 8,651.00 8,656.72 8,649.26 8,656.72 7,724.8K
11:02 8,658.85 8,667.30 8,658.85 8,662.80 13,979.8K
11:03 8,663.47 8,680.60 8,663.47 8,674.65 17,395.4K
11:04 8,675.06 8,675.32 8,660.08 8,664.60 13,318.4K
11:05 8,664.63 8,666.52 8,653.28 8,653.28 7,620.8K
11:06 8,652.81 8,654.92 8,646.58 8,654.17 6,684.5K
11:07 8,653.35 8,662.57 8,652.32 8,658.08 6,501.0K
11:08 8,657.82 8,669.69 8,654.14 8,669.69 9,485.7K
11:09 8,669.85 8,669.85 8,659.59 8,664.99 5,411.9K
11:10 8,665.59 8,679.10 8,665.59 8,679.10 11,372.2K
11:11 8,680.72 8,689.27 8,680.72 8,688.25 14,199.8K
11:12 8,688.90 8,689.85 8,679.73 8,683.63 8,047.1K
11:13 8,683.27 8,683.27 8,673.76 8,675.26 6,557.1K
11:14 8,675.29 8,684.55 8,670.43 8,670.43 7,977.5K
11:15 8,670.06 8,677.14 8,669.45 8,676.30 4,552.5K
11:16 8,675.16 8,685.98 8,675.16 8,680.24 7,659.0K
11:17 8,681.68 8,694.02 8,680.96 8,694.02 8,567.1K
11:18 8,694.32 8,700.69 8,693.50 8,697.39 11,521.8K
11:19 8,696.37 8,698.29 8,681.86 8,686.21 8,893.3K
11:20 8,686.58 8,689.94 8,678.92 8,680.27 6,690.4K
11:21 8,680.80 8,692.87 8,680.38 8,687.13 8,028.1K
11:22 8,687.02 8,701.80 8,687.02 8,701.80 9,558.1K
11:23 8,702.13 8,707.86 8,702.13 8,707.86 11,088.7K
11:24 8,707.87 8,708.13 8,701.70 8,707.82 8,377.7K
11:25 8,706.39 8,726.90 8,706.39 8,722.08 17,939.7K
11:26 8,723.14 8,731.40 8,721.03 8,731.40 11,345.6K
11:27 8,731.25 8,735.71 8,731.25 8,735.62 11,781.5K
11:28 8,736.73 8,756.17 8,736.73 8,756.17 18,713.7K
11:29 8,757.09 8,757.09 8,735.53 8,740.72 11,685.3K
11:30 8,740.01 8,740.10 8,740.01 8,740.10 590.9K
11:31 8,740.10 8,740.10 8,740.10 8,740.10 0.0K
11:32 8,740.10 8,740.10 8,740.10 8,740.10 0.0K
11:33 8,740.10 8,740.10 8,740.10 8,740.10 0.0K
11:34 8,740.10 8,740.10 8,740.10 8,740.10 0.0K
11:35 8,740.10 8,740.10 8,740.10 8,740.10 0.0K
11:36 8,740.10 8,740.10 8,740.10 8,740.10 0.0K
11:37 8,740.10 8,740.10 8,740.10 8,740.10 0.0K
11:38 8,740.10 8,740.10 8,740.10 8,740.10 0.0K
11:39 8,740.10 8,740.10 8,740.10 8,740.10 0.0K
11:40 8,740.10 8,740.10 8,740.10 8,740.10 0.0K
11:41 8,740.10 8,740.10 8,740.10 8,740.10 0.0K
11:42 8,740.10 8,740.10 8,740.10 8,740.10 0.0K
11:43 8,740.10 8,740.10 8,740.10 8,740.10 0.0K
11:44 8,740.10 8,740.10 8,740.10 8,740.10 0.0K
11:45 8,740.10 8,740.10 8,740.10 8,740.10 0.0K
11:46 8,740.10 8,740.10 8,740.10 8,740.10 0.0K
11:47 8,740.10 8,740.10 8,740.10 8,740.10 0.0K
11:48 8,740.10 8,740.10 8,740.10 8,740.10 0.0K
11:49 8,740.10 8,740.10 8,740.10 8,740.10 0.0K
11:50 8,740.10 8,740.10 8,740.10 8,740.10 0.0K
11:51 8,740.10 8,740.10 8,740.10 8,740.10 0.0K
11:52 8,740.10 8,740.10 8,740.10 8,740.10 0.0K
11:53 8,740.10 8,740.10 8,740.10 8,740.10 0.0K
11:54 8,740.10 8,740.10 8,740.10 8,740.10 0.0K
11:55 8,740.10 8,740.10 8,740.10 8,740.10 0.0K
11:56 8,740.10 8,740.10 8,740.10 8,740.10 0.0K
11:57 8,740.10 8,740.10 8,740.10 8,740.10 0.0K
11:58 8,740.10 8,740.10 8,740.10 8,740.10 0.0K
11:59 8,740.10 8,740.10 8,740.10 8,740.10 0.0K
12:00 8,740.10 8,740.10 8,740.10 8,740.10 0.0K
12:01 8,740.10 8,740.10 8,740.10 8,740.10 0.0K
12:02 8,740.10 8,740.10 8,740.10 8,740.10 0.0K
12:03 8,740.10 8,740.10 8,740.10 8,740.10 0.0K
12:04 8,740.10 8,740.10 8,740.10 8,740.10 0.0K
12:05 8,740.10 8,740.10 8,740.10 8,740.10 0.0K
12:06 8,740.10 8,740.10 8,740.10 8,740.10 0.0K
12:07 8,740.10 8,740.10 8,740.10 8,740.10 0.0K
12:08 8,740.10 8,740.10 8,740.10 8,740.10 0.0K
12:09 8,740.10 8,740.10 8,740.10 8,740.10 0.0K
12:10 8,740.10 8,740.10 8,740.10 8,740.10 0.0K
12:11 8,740.10 8,740.10 8,740.10 8,740.10 0.0K
12:12 8,740.10 8,740.10 8,740.10 8,740.10 0.0K
12:13 8,740.10 8,740.10 8,740.10 8,740.10 0.0K
12:14 8,740.10 8,740.10 8,740.10 8,740.10 0.0K
12:15 8,740.10 8,740.10 8,740.10 8,740.10 0.0K
12:16 8,740.10 8,740.10 8,740.10 8,740.10 0.0K
12:17 8,740.10 8,740.10 8,740.10 8,740.10 0.0K
12:18 8,740.10 8,740.10 8,740.10 8,740.10 0.0K
12:19 8,740.10 8,740.10 8,740.10 8,740.10 0.0K
12:20 8,740.10 8,740.10 8,740.10 8,740.10 0.0K
12:21 8,740.10 8,740.10 8,740.10 8,740.10 0.0K
12:22 8,740.10 8,740.10 8,740.10 8,740.10 0.0K
12:23 8,740.10 8,740.10 8,740.10 8,740.10 0.0K
12:24 8,740.10 8,740.10 8,740.10 8,740.10 0.0K
12:25 8,740.10 8,740.10 8,740.10 8,740.10 0.0K
12:26 8,740.10 8,740.10 8,740.10 8,740.10 0.0K
12:27 8,740.10 8,740.10 8,740.10 8,740.10 0.0K
12:28 8,740.10 8,740.10 8,740.10 8,740.10 0.0K
12:29 8,740.10 8,740.10 8,740.10 8,740.10 0.0K
12:30 8,740.10 8,740.10 8,740.10 8,740.10 0.0K
12:31 8,740.10 8,740.10 8,740.10 8,740.10 0.0K
12:32 8,740.10 8,740.10 8,740.10 8,740.10 0.0K
12:33 8,740.10 8,740.10 8,740.10 8,740.10 0.0K
12:34 8,740.10 8,740.10 8,740.10 8,740.10 0.0K
12:35 8,740.10 8,740.10 8,740.10 8,740.10 0.0K
12:36 8,740.10 8,740.10 8,740.10 8,740.10 0.0K
12:37 8,740.10 8,740.10 8,740.10 8,740.10 0.0K
12:38 8,740.10 8,740.10 8,740.10 8,740.10 0.0K
12:39 8,740.10 8,740.10 8,740.10 8,740.10 0.0K
12:40 8,740.10 8,740.10 8,740.10 8,740.10 0.0K
12:41 8,740.10 8,740.10 8,740.10 8,740.10 0.0K
12:42 8,740.10 8,740.10 8,740.10 8,740.10 0.0K
12:43 8,740.10 8,740.10 8,740.10 8,740.10 0.0K
12:44 8,740.10 8,740.10 8,740.10 8,740.10 0.0K
12:45 8,740.10 8,740.10 8,740.10 8,740.10 0.0K
12:46 8,740.10 8,740.10 8,740.10 8,740.10 0.0K
12:47 8,740.10 8,740.10 8,740.10 8,740.10 0.0K
12:48 8,740.10 8,740.10 8,740.10 8,740.10 0.0K
12:49 8,740.10 8,740.10 8,740.10 8,740.10 0.0K
12:50 8,740.10 8,740.10 8,740.10 8,740.10 0.0K
12:51 8,740.10 8,740.10 8,740.10 8,740.10 0.0K
12:52 8,740.10 8,740.10 8,740.10 8,740.10 0.0K
12:53 8,740.10 8,740.10 8,740.10 8,740.10 0.0K
12:54 8,740.10 8,740.10 8,740.10 8,740.10 0.0K
12:55 8,740.10 8,740.10 8,740.10 8,740.10 0.0K
12:56 8,740.10 8,740.10 8,740.10 8,740.10 0.0K
12:57 8,740.10 8,740.10 8,740.10 8,740.10 0.0K
12:58 8,740.10 8,740.10 8,740.10 8,740.10 0.0K
12:59 8,740.10 8,740.10 8,740.10 8,740.10 0.0K
13:00 8,740.10 8,749.15 8,739.43 8,739.43 31,616.4K
13:01 8,735.89 8,740.95 8,731.56 8,736.63 13,693.4K
13:02 8,736.74 8,737.36 8,719.05 8,723.20 13,503.4K
13:03 8,723.78 8,730.59 8,720.85 8,720.85 9,333.5K
13:04 8,719.24 8,722.16 8,717.66 8,717.66 7,879.7K
13:05 8,717.42 8,717.63 8,709.37 8,717.62 10,667.8K
13:06 8,717.69 8,733.65 8,716.78 8,732.89 8,886.9K
13:07 8,732.32 8,732.32 8,728.05 8,728.95 6,018.3K
13:08 8,728.39 8,734.28 8,723.88 8,723.88 9,195.3K
13:09 8,722.87 8,725.63 8,722.25 8,723.64 6,194.9K
13:10 8,723.10 8,723.10 8,703.67 8,703.67 8,864.2K
13:11 8,703.24 8,712.26 8,702.67 8,708.59 8,559.5K
13:12 8,708.95 8,711.89 8,707.65 8,707.65 5,476.6K
13:13 8,707.12 8,708.25 8,700.14 8,701.45 5,968.0K
13:14 8,701.31 8,719.99 8,701.31 8,716.84 9,707.9K
13:15 8,715.73 8,715.98 8,713.69 8,715.06 4,949.3K
13:16 8,713.87 8,713.87 8,705.06 8,705.06 5,809.6K
13:17 8,703.76 8,710.47 8,703.76 8,710.47 4,558.1K
13:18 8,710.21 8,710.48 8,704.97 8,705.64 4,398.8K
13:19 8,704.84 8,711.61 8,704.39 8,710.10 5,093.1K
13:20 8,710.19 8,712.08 8,709.60 8,710.33 4,073.7K
13:21 8,710.55 8,710.55 8,702.37 8,702.81 5,354.9K
13:22 8,703.00 8,703.00 8,696.96 8,696.96 5,119.6K
13:23 8,697.47 8,697.47 8,689.94 8,689.94 5,036.7K
13:24 8,691.19 8,692.62 8,689.13 8,690.35 5,399.1K
13:25 8,689.97 8,690.96 8,688.63 8,688.96 4,477.6K
13:26 8,688.19 8,695.56 8,688.06 8,695.56 6,045.8K
13:27 8,696.21 8,701.23 8,694.03 8,699.81 4,964.3K
13:28 8,699.57 8,699.57 8,695.88 8,699.17 3,972.4K
13:29 8,699.40 8,702.32 8,699.40 8,702.32 3,911.8K
13:30 8,701.82 8,704.20 8,701.79 8,702.53 3,026.3K
13:31 8,701.90 8,701.90 8,696.94 8,697.99 3,908.0K
13:32 8,698.00 8,699.79 8,696.61 8,698.41 3,312.0K
13:33 8,699.23 8,699.23 8,689.67 8,690.35 4,566.3K
13:34 8,690.00 8,690.00 8,686.05 8,686.23 3,574.8K
13:35 8,686.83 8,686.83 8,680.26 8,680.95 4,056.4K
13:36 8,681.26 8,684.04 8,678.24 8,684.04 5,679.5K
13:37 8,684.15 8,687.00 8,682.80 8,686.89 3,960.2K
13:38 8,687.15 8,690.65 8,687.15 8,690.38 4,596.4K
13:39 8,690.15 8,694.19 8,690.15 8,694.19 3,938.8K
13:40 8,694.94 8,697.56 8,694.77 8,697.56 3,497.2K
13:41 8,697.05 8,704.46 8,697.05 8,704.46 6,378.4K
13:42 8,704.83 8,708.35 8,703.60 8,708.35 4,452.9K
13:43 8,708.01 8,710.58 8,705.40 8,710.58 4,419.4K
13:44 8,711.17 8,713.69 8,707.62 8,707.62 8,045.7K
13:45 8,706.54 8,706.56 8,705.13 8,706.02 5,420.6K
13:46 8,706.85 8,712.55 8,705.58 8,712.55 5,830.7K
13:47 8,712.40 8,712.40 8,707.13 8,707.56 4,932.2K
13:48 8,707.49 8,707.49 8,701.27 8,701.27 4,204.7K
13:49 8,702.01 8,702.01 8,698.28 8,698.73 3,476.6K
13:50 8,697.75 8,698.90 8,695.65 8,698.58 3,577.7K
13:51 8,698.68 8,709.95 8,698.68 8,708.86 5,806.0K
13:52 8,708.76 8,708.76 8,706.07 8,707.77 3,406.6K
13:53 8,707.22 8,709.63 8,702.26 8,702.26 4,517.5K
13:54 8,701.91 8,701.97 8,698.76 8,700.32 3,319.0K
13:55 8,700.88 8,706.34 8,699.74 8,706.34 4,032.1K
13:56 8,706.38 8,707.54 8,705.02 8,706.71 2,865.2K
13:57 8,707.89 8,710.08 8,704.02 8,710.08 3,795.8K
13:58 8,709.93 8,710.51 8,708.07 8,709.47 3,184.8K
13:59 8,709.00 8,709.04 8,705.61 8,706.03 2,896.9K
14:00 8,706.17 8,708.83 8,705.34 8,705.39 3,658.2K
14:01 8,705.23 8,705.23 8,699.31 8,699.30 5,352.5K
14:02 8,698.97 8,698.97 8,694.62 8,694.62 4,373.5K
14:03 8,694.28 8,695.99 8,693.68 8,693.98 4,535.7K
14:04 8,693.47 8,703.14 8,693.47 8,703.14 4,107.1K
14:05 8,703.83 8,706.51 8,703.71 8,704.70 4,036.6K
14:06 8,705.48 8,714.40 8,705.01 8,713.21 7,222.5K
14:07 8,712.36 8,715.05 8,709.92 8,709.92 4,258.3K
14:08 8,709.58 8,714.70 8,708.15 8,714.70 4,661.7K
14:09 8,715.42 8,717.19 8,711.69 8,712.18 6,027.9K
14:10 8,711.20 8,711.45 8,708.57 8,709.36 2,986.2K
14:11 8,708.76 8,709.60 8,687.30 8,687.30 8,210.9K
14:12 8,685.39 8,685.39 8,667.95 8,667.95 10,695.8K
14:13 8,667.19 8,669.77 8,666.42 8,667.06 5,867.6K
14:14 8,667.42 8,667.42 8,657.31 8,658.44 8,904.0K
14:15 8,658.28 8,660.95 8,657.65 8,658.69 5,909.4K
14:16 8,658.36 8,666.53 8,657.20 8,665.77 5,122.0K
14:17 8,666.01 8,666.01 8,646.51 8,646.51 10,552.1K
14:18 8,646.23 8,654.07 8,645.60 8,654.07 6,887.6K
14:19 8,653.93 8,658.49 8,653.03 8,657.93 4,872.1K
14:20 8,658.01 8,658.16 8,653.11 8,657.15 3,367.4K
14:21 8,657.96 8,665.63 8,657.96 8,665.63 3,933.8K
14:22 8,665.31 8,667.20 8,662.44 8,663.40 4,495.1K
14:23 8,663.43 8,667.43 8,662.63 8,667.43 3,015.2K
14:24 8,667.02 8,667.04 8,656.11 8,656.70 5,763.7K
14:25 8,656.13 8,658.09 8,654.65 8,657.00 3,279.9K
14:26 8,657.22 8,663.28 8,654.89 8,662.96 4,583.8K
14:27 8,663.56 8,669.09 8,663.56 8,668.92 3,728.3K
14:28 8,669.23 8,670.81 8,668.69 8,670.62 3,803.7K
14:29 8,670.77 8,675.28 8,670.45 8,675.28 3,500.0K
14:30 8,676.37 8,683.31 8,676.37 8,683.31 4,240.3K
14:31 8,683.86 8,683.86 8,678.07 8,682.67 5,358.4K
14:32 8,682.84 8,691.06 8,682.84 8,691.06 5,135.9K
14:33 8,691.98 8,692.31 8,690.13 8,691.40 3,661.2K
14:34 8,690.97 8,691.04 8,688.47 8,689.83 3,503.9K
14:35 8,689.01 8,693.18 8,688.64 8,691.47 4,694.2K
14:36 8,691.23 8,691.23 8,688.15 8,689.45 3,427.9K
14:37 8,689.93 8,690.53 8,677.54 8,677.54 5,754.3K
14:38 8,677.15 8,677.15 8,674.76 8,675.79 3,717.3K
14:39 8,675.97 8,684.32 8,675.54 8,684.32 4,502.9K
14:40 8,683.91 8,683.91 8,675.40 8,675.40 5,105.4K
14:41 8,675.15 8,675.89 8,669.85 8,673.65 5,007.3K
14:42 8,673.33 8,676.31 8,672.56 8,674.07 4,955.0K
14:43 8,674.64 8,676.37 8,673.32 8,673.32 3,861.8K
14:44 8,673.62 8,674.27 8,672.82 8,672.82 4,382.5K
14:45 8,673.17 8,673.91 8,665.68 8,666.25 6,300.3K
14:46 8,665.89 8,666.65 8,663.26 8,663.26 5,434.0K
14:47 8,663.21 8,664.69 8,661.93 8,663.87 5,255.4K
14:48 8,663.81 8,664.55 8,663.00 8,664.55 5,226.9K
14:49 8,664.82 8,671.10 8,664.82 8,671.09 6,471.6K
14:50 8,670.60 8,672.15 8,670.28 8,672.14 5,260.3K
14:51 8,672.15 8,676.65 8,671.89 8,675.61 6,969.3K
14:52 8,676.98 8,677.00 8,674.28 8,675.58 6,394.0K
14:53 8,675.59 8,676.01 8,673.85 8,674.94 6,511.2K
14:54 8,675.37 8,676.53 8,674.94 8,674.94 6,746.1K
14:55 8,675.23 8,676.87 8,675.03 8,675.48 8,396.2K
14:56 8,675.51 8,676.07 8,674.19 8,675.09 9,477.9K
14:57 8,675.18 8,675.18 8,675.07 8,675.07 599.2K
14:58 8,675.07 8,675.07 8,675.07 8,675.07 0.0K
14:59 8,675.07 8,675.07 8,675.07 8,675.07 14,907.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available