CSI All Share Health Care

CSIASHCI
🏛️ china →
9,985.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,683.40 8,683.40 8,683.40 8,683.40 7,730.5K
09:29 8,683.40 8,683.40 8,683.40 8,683.40 0.0K
09:30 8,683.40 8,684.98 8,659.93 8,659.93 28,358.6K
09:31 8,659.38 8,674.36 8,659.09 8,674.36 23,057.0K
09:32 8,674.01 8,674.01 8,647.74 8,647.74 16,329.3K
09:33 8,647.09 8,676.63 8,647.09 8,676.63 14,931.5K
09:34 8,677.20 8,678.18 8,673.63 8,676.58 13,062.4K
09:35 8,679.32 8,679.38 8,664.90 8,666.17 15,296.2K
09:36 8,666.45 8,666.45 8,658.60 8,665.09 12,138.0K
09:37 8,666.78 8,675.90 8,663.20 8,675.46 14,092.5K
09:38 8,674.88 8,677.25 8,672.39 8,677.25 10,852.3K
09:39 8,677.85 8,699.77 8,677.85 8,699.37 13,595.2K
09:40 8,699.00 8,702.38 8,699.00 8,700.38 12,961.3K
09:41 8,700.87 8,701.38 8,692.38 8,701.38 14,438.7K
09:42 8,701.43 8,701.43 8,689.06 8,691.36 12,462.5K
09:43 8,692.38 8,712.41 8,692.08 8,710.43 11,808.2K
09:44 8,707.66 8,708.65 8,704.94 8,706.62 10,771.8K
09:45 8,707.07 8,707.65 8,703.35 8,706.28 11,879.7K
09:46 8,705.82 8,721.81 8,705.82 8,719.33 18,662.1K
09:47 8,718.90 8,732.97 8,718.90 8,732.97 12,254.0K
09:48 8,733.33 8,739.27 8,733.33 8,736.94 13,291.2K
09:49 8,737.02 8,737.02 8,730.38 8,732.07 13,347.5K
09:50 8,732.03 8,732.03 8,711.87 8,712.25 15,505.6K
09:51 8,711.92 8,727.14 8,711.79 8,727.14 11,449.8K
09:52 8,726.13 8,726.13 8,717.84 8,722.98 9,218.9K
09:53 8,721.11 8,738.12 8,719.86 8,737.73 13,341.2K
09:54 8,737.45 8,741.40 8,737.27 8,740.76 9,863.6K
09:55 8,738.23 8,739.36 8,734.49 8,737.47 11,336.6K
09:56 8,737.64 8,745.91 8,737.64 8,744.09 11,598.6K
09:57 8,744.47 8,754.41 8,744.47 8,754.41 10,085.2K
09:58 8,754.19 8,754.19 8,749.93 8,750.67 10,119.1K
09:59 8,750.46 8,750.46 8,740.30 8,746.14 10,210.0K
10:00 8,746.42 8,758.33 8,746.42 8,754.33 11,623.0K
10:01 8,754.23 8,754.23 8,742.92 8,745.61 12,014.9K
10:02 8,747.33 8,756.62 8,744.20 8,744.20 9,374.4K
10:03 8,744.63 8,744.63 8,735.75 8,737.35 9,478.9K
10:04 8,737.48 8,746.87 8,737.48 8,740.81 9,775.9K
10:05 8,740.49 8,742.70 8,735.98 8,742.70 8,364.7K
10:06 8,742.80 8,742.97 8,733.79 8,733.79 7,333.2K
10:07 8,732.88 8,738.79 8,731.86 8,738.79 8,747.2K
10:08 8,742.46 8,745.66 8,740.41 8,742.85 9,640.6K
10:09 8,744.81 8,746.41 8,740.55 8,741.35 8,359.0K
10:10 8,742.53 8,745.96 8,742.53 8,745.83 5,984.7K
10:11 8,746.39 8,754.56 8,745.77 8,753.80 8,901.4K
10:12 8,753.25 8,753.85 8,751.90 8,752.45 7,080.4K
10:13 8,752.02 8,758.51 8,751.85 8,756.90 7,109.9K
10:14 8,757.43 8,759.92 8,750.56 8,750.59 7,403.6K
10:15 8,748.82 8,754.52 8,748.82 8,754.00 4,761.3K
10:16 8,752.50 8,752.50 8,740.66 8,740.72 7,596.3K
10:17 8,741.45 8,745.29 8,741.39 8,744.09 6,082.2K
10:18 8,745.61 8,745.61 8,737.74 8,738.28 5,504.1K
10:19 8,737.48 8,737.48 8,730.85 8,730.85 7,355.0K
10:20 8,731.30 8,737.16 8,731.18 8,734.20 12,791.6K
10:21 8,733.49 8,740.10 8,732.23 8,738.56 6,633.3K
10:22 8,739.76 8,740.81 8,737.62 8,740.02 5,279.2K
10:23 8,740.10 8,750.30 8,740.10 8,750.30 7,137.2K
10:24 8,751.43 8,754.59 8,748.82 8,754.59 6,416.2K
10:25 8,754.87 8,758.65 8,754.87 8,755.09 7,072.5K
10:26 8,755.26 8,756.19 8,753.45 8,753.97 6,097.7K
10:27 8,753.85 8,764.66 8,753.74 8,764.66 10,738.4K
10:28 8,764.40 8,770.43 8,764.40 8,770.12 9,220.5K
10:29 8,770.91 8,774.38 8,769.05 8,774.03 8,450.6K
10:30 8,774.20 8,784.97 8,774.20 8,784.69 10,933.4K
10:31 8,785.23 8,788.08 8,782.47 8,786.38 9,720.7K
10:32 8,785.80 8,785.80 8,769.49 8,770.29 9,460.0K
10:33 8,771.14 8,784.98 8,771.14 8,777.14 9,353.7K
10:34 8,775.59 8,775.96 8,765.53 8,765.76 6,804.7K
10:35 8,764.33 8,764.33 8,759.00 8,759.00 5,661.7K
10:36 8,757.81 8,762.25 8,755.30 8,762.25 7,270.6K
10:37 8,760.50 8,760.54 8,755.93 8,755.93 5,196.7K
10:38 8,755.54 8,759.36 8,755.54 8,758.46 5,324.0K
10:39 8,759.83 8,759.88 8,758.40 8,758.82 4,128.0K
10:40 8,759.78 8,762.08 8,759.16 8,761.40 4,141.0K
10:41 8,762.12 8,762.12 8,753.84 8,753.84 5,574.8K
10:42 8,753.59 8,754.91 8,751.49 8,751.49 4,437.2K
10:43 8,751.56 8,751.56 8,742.16 8,742.60 5,839.6K
10:44 8,743.05 8,743.96 8,741.44 8,741.44 5,103.8K
10:45 8,741.58 8,744.90 8,741.49 8,742.73 4,966.4K
10:46 8,741.86 8,751.81 8,741.46 8,750.87 6,157.6K
10:47 8,750.50 8,752.05 8,749.89 8,750.90 3,280.0K
10:48 8,751.76 8,751.77 8,742.51 8,742.51 4,137.7K
10:49 8,742.62 8,743.12 8,735.61 8,735.61 4,729.8K
10:50 8,735.03 8,735.03 8,732.49 8,733.19 5,119.0K
10:51 8,733.07 8,743.78 8,732.98 8,741.19 6,405.5K
10:52 8,740.14 8,740.14 8,736.11 8,736.84 3,776.5K
10:53 8,736.53 8,739.91 8,736.53 8,739.84 2,864.3K
10:54 8,740.36 8,741.42 8,739.87 8,741.07 3,455.2K
10:55 8,741.61 8,741.61 8,734.34 8,734.34 4,795.9K
10:56 8,734.18 8,735.09 8,733.23 8,733.58 2,962.7K
10:57 8,733.97 8,740.99 8,733.97 8,740.99 3,919.6K
10:58 8,741.01 8,748.34 8,740.79 8,748.34 6,268.1K
10:59 8,747.71 8,748.48 8,747.56 8,748.03 5,033.0K
11:00 8,748.31 8,749.05 8,742.55 8,742.55 6,941.0K
11:01 8,740.83 8,743.59 8,733.86 8,741.85 7,189.5K
11:02 8,741.87 8,742.37 8,738.78 8,739.02 3,430.5K
11:03 8,739.08 8,739.34 8,737.31 8,737.98 2,979.2K
11:04 8,737.27 8,737.27 8,734.40 8,735.51 4,942.1K
11:05 8,735.76 8,743.25 8,735.76 8,743.25 4,966.4K
11:06 8,742.77 8,744.08 8,740.86 8,744.08 2,961.6K
11:07 8,742.74 8,749.91 8,742.74 8,749.46 5,622.3K
11:08 8,749.46 8,749.46 8,744.14 8,748.99 4,378.0K
11:09 8,749.76 8,757.21 8,748.66 8,757.07 9,262.1K
11:10 8,757.25 8,757.68 8,755.23 8,756.92 5,429.7K
11:11 8,757.08 8,757.35 8,756.00 8,756.36 3,694.6K
11:12 8,756.50 8,762.89 8,756.50 8,762.34 5,666.0K
11:13 8,761.64 8,761.64 8,754.01 8,754.71 4,300.3K
11:14 8,754.79 8,758.57 8,754.76 8,758.57 4,541.0K
11:15 8,758.23 8,759.18 8,756.45 8,756.90 3,812.6K
11:16 8,756.16 8,756.19 8,752.19 8,752.19 3,907.6K
11:17 8,752.57 8,755.66 8,751.50 8,753.38 3,232.1K
11:18 8,752.62 8,752.62 8,738.16 8,738.18 7,725.4K
11:19 8,737.81 8,747.27 8,737.81 8,745.53 3,157.8K
11:20 8,745.66 8,745.66 8,741.76 8,742.65 2,923.1K
11:21 8,742.54 8,742.99 8,741.52 8,741.93 2,452.6K
11:22 8,741.66 8,743.02 8,740.76 8,742.27 2,000.8K
11:23 8,742.46 8,742.88 8,741.84 8,742.51 2,942.2K
11:24 8,742.68 8,747.87 8,742.39 8,747.87 4,014.5K
11:25 8,747.93 8,750.96 8,747.54 8,750.75 3,358.6K
11:26 8,751.09 8,753.76 8,749.26 8,753.18 3,395.0K
11:27 8,753.19 8,753.76 8,751.94 8,752.57 2,405.2K
11:28 8,752.53 8,756.48 8,752.53 8,756.03 3,695.4K
11:29 8,755.55 8,761.42 8,754.84 8,760.89 4,358.0K
11:30 8,761.55 8,761.55 8,761.12 8,761.12 317.6K
11:31 8,761.12 8,761.12 8,761.12 8,761.12 0.0K
11:32 8,761.12 8,761.12 8,761.12 8,761.12 0.0K
11:33 8,761.12 8,761.12 8,761.12 8,761.12 0.0K
11:34 8,761.12 8,761.12 8,761.12 8,761.12 0.0K
11:35 8,761.12 8,761.12 8,761.12 8,761.12 0.0K
11:36 8,761.12 8,761.12 8,761.12 8,761.12 0.0K
11:37 8,761.12 8,761.12 8,761.12 8,761.12 0.0K
11:38 8,761.12 8,761.12 8,761.12 8,761.12 0.0K
11:39 8,761.12 8,761.12 8,761.12 8,761.12 0.0K
11:40 8,761.12 8,761.12 8,761.12 8,761.12 0.0K
11:41 8,761.12 8,761.12 8,761.12 8,761.12 0.0K
11:42 8,761.12 8,761.12 8,761.12 8,761.12 0.0K
11:43 8,761.12 8,761.12 8,761.12 8,761.12 0.0K
11:44 8,761.12 8,761.12 8,761.12 8,761.12 0.0K
11:45 8,761.12 8,761.12 8,761.12 8,761.12 0.0K
11:46 8,761.12 8,761.12 8,761.12 8,761.12 0.0K
11:47 8,761.12 8,761.12 8,761.12 8,761.12 0.0K
11:48 8,761.12 8,761.12 8,761.12 8,761.12 0.0K
11:49 8,761.12 8,761.12 8,761.12 8,761.12 0.0K
11:50 8,761.12 8,761.12 8,761.12 8,761.12 0.0K
11:51 8,761.12 8,761.12 8,761.12 8,761.12 0.0K
11:52 8,761.12 8,761.12 8,761.12 8,761.12 0.0K
11:53 8,761.12 8,761.12 8,761.12 8,761.12 0.0K
11:54 8,761.12 8,761.12 8,761.12 8,761.12 0.0K
11:55 8,761.12 8,761.12 8,761.12 8,761.12 0.0K
11:56 8,761.12 8,761.12 8,761.12 8,761.12 0.0K
11:57 8,761.12 8,761.12 8,761.12 8,761.12 0.0K
11:58 8,761.12 8,761.12 8,761.12 8,761.12 0.0K
11:59 8,761.12 8,761.12 8,761.12 8,761.12 0.0K
12:00 8,761.12 8,761.12 8,761.12 8,761.12 0.0K
12:01 8,761.12 8,761.12 8,761.12 8,761.12 0.0K
12:02 8,761.12 8,761.12 8,761.12 8,761.12 0.0K
12:03 8,761.12 8,761.12 8,761.12 8,761.12 0.0K
12:04 8,761.12 8,761.12 8,761.12 8,761.12 0.0K
12:05 8,761.12 8,761.12 8,761.12 8,761.12 0.0K
12:06 8,761.12 8,761.12 8,761.12 8,761.12 0.0K
12:07 8,761.12 8,761.12 8,761.12 8,761.12 0.0K
12:08 8,761.12 8,761.12 8,761.12 8,761.12 0.0K
12:09 8,761.12 8,761.12 8,761.12 8,761.12 0.0K
12:10 8,761.12 8,761.12 8,761.12 8,761.12 0.0K
12:11 8,761.12 8,761.12 8,761.12 8,761.12 0.0K
12:12 8,761.12 8,761.12 8,761.12 8,761.12 0.0K
12:13 8,761.12 8,761.12 8,761.12 8,761.12 0.0K
12:14 8,761.12 8,761.12 8,761.12 8,761.12 0.0K
12:15 8,761.12 8,761.12 8,761.12 8,761.12 0.0K
12:16 8,761.12 8,761.12 8,761.12 8,761.12 0.0K
12:17 8,761.12 8,761.12 8,761.12 8,761.12 0.0K
12:18 8,761.12 8,761.12 8,761.12 8,761.12 0.0K
12:19 8,761.12 8,761.12 8,761.12 8,761.12 0.0K
12:20 8,761.12 8,761.12 8,761.12 8,761.12 0.0K
12:21 8,761.12 8,761.12 8,761.12 8,761.12 0.0K
12:22 8,761.12 8,761.12 8,761.12 8,761.12 0.0K
12:23 8,761.12 8,761.12 8,761.12 8,761.12 0.0K
12:24 8,761.12 8,761.12 8,761.12 8,761.12 0.0K
12:25 8,761.12 8,761.12 8,761.12 8,761.12 0.0K
12:26 8,761.12 8,761.12 8,761.12 8,761.12 0.0K
12:27 8,761.12 8,761.12 8,761.12 8,761.12 0.0K
12:28 8,761.12 8,761.12 8,761.12 8,761.12 0.0K
12:29 8,761.12 8,761.12 8,761.12 8,761.12 0.0K
12:30 8,761.12 8,761.12 8,761.12 8,761.12 0.0K
12:31 8,761.12 8,761.12 8,761.12 8,761.12 0.0K
12:32 8,761.12 8,761.12 8,761.12 8,761.12 0.0K
12:33 8,761.12 8,761.12 8,761.12 8,761.12 0.0K
12:34 8,761.12 8,761.12 8,761.12 8,761.12 0.0K
12:35 8,761.12 8,761.12 8,761.12 8,761.12 0.0K
12:36 8,761.12 8,761.12 8,761.12 8,761.12 0.0K
12:37 8,761.12 8,761.12 8,761.12 8,761.12 0.0K
12:38 8,761.12 8,761.12 8,761.12 8,761.12 0.0K
12:39 8,761.12 8,761.12 8,761.12 8,761.12 0.0K
12:40 8,761.12 8,761.12 8,761.12 8,761.12 0.0K
12:41 8,761.12 8,761.12 8,761.12 8,761.12 0.0K
12:42 8,761.12 8,761.12 8,761.12 8,761.12 0.0K
12:43 8,761.12 8,761.12 8,761.12 8,761.12 0.0K
12:44 8,761.12 8,761.12 8,761.12 8,761.12 0.0K
12:45 8,761.12 8,761.12 8,761.12 8,761.12 0.0K
12:46 8,761.12 8,761.12 8,761.12 8,761.12 0.0K
12:47 8,761.12 8,761.12 8,761.12 8,761.12 0.0K
12:48 8,761.12 8,761.12 8,761.12 8,761.12 0.0K
12:49 8,761.12 8,761.12 8,761.12 8,761.12 0.0K
12:50 8,761.12 8,761.12 8,761.12 8,761.12 0.0K
12:51 8,761.12 8,761.12 8,761.12 8,761.12 0.0K
12:52 8,761.12 8,761.12 8,761.12 8,761.12 0.0K
12:53 8,761.12 8,761.12 8,761.12 8,761.12 0.0K
12:54 8,761.12 8,761.12 8,761.12 8,761.12 0.0K
12:55 8,761.12 8,761.12 8,761.12 8,761.12 0.0K
12:56 8,761.12 8,761.12 8,761.12 8,761.12 0.0K
12:57 8,761.12 8,761.12 8,761.12 8,761.12 0.0K
12:58 8,761.12 8,761.12 8,761.12 8,761.12 0.0K
12:59 8,761.12 8,761.12 8,761.12 8,761.12 0.0K
13:00 8,761.12 8,765.85 8,749.85 8,751.32 18,478.7K
13:01 8,751.40 8,752.95 8,746.66 8,746.66 6,634.8K
13:02 8,746.89 8,747.30 8,741.40 8,747.30 6,719.0K
13:03 8,746.62 8,748.94 8,745.20 8,748.94 3,463.9K
13:04 8,748.52 8,748.99 8,745.37 8,745.37 4,283.2K
13:05 8,745.39 8,746.30 8,740.24 8,741.37 5,946.0K
13:06 8,741.12 8,741.21 8,737.76 8,738.50 5,342.9K
13:07 8,738.64 8,739.70 8,736.64 8,739.23 4,114.3K
13:08 8,739.72 8,739.72 8,737.52 8,737.68 3,938.9K
13:09 8,738.84 8,740.41 8,735.71 8,736.82 5,854.0K
13:10 8,735.94 8,739.27 8,735.87 8,739.27 5,713.4K
13:11 8,739.98 8,741.41 8,734.82 8,734.82 4,961.1K
13:12 8,734.31 8,734.81 8,732.87 8,733.69 4,118.0K
13:13 8,733.87 8,738.78 8,733.67 8,738.10 3,534.2K
13:14 8,738.36 8,740.72 8,736.10 8,739.58 4,044.1K
13:15 8,738.92 8,738.92 8,732.71 8,732.71 5,876.4K
13:16 8,732.66 8,735.22 8,732.66 8,734.20 5,969.1K
13:17 8,733.80 8,738.34 8,733.80 8,737.82 5,318.8K
13:18 8,738.54 8,742.75 8,738.03 8,742.65 4,958.4K
13:19 8,741.48 8,742.57 8,741.15 8,742.45 3,832.5K
13:20 8,742.08 8,744.02 8,741.22 8,743.28 4,224.3K
13:21 8,743.23 8,753.37 8,743.23 8,752.19 11,595.5K
13:22 8,751.29 8,751.29 8,744.56 8,745.27 4,164.5K
13:23 8,744.83 8,747.58 8,744.15 8,746.70 5,213.1K
13:24 8,747.49 8,747.75 8,744.97 8,745.27 3,710.1K
13:25 8,745.75 8,745.75 8,743.97 8,745.24 4,062.0K
13:26 8,745.92 8,748.84 8,745.14 8,748.07 3,778.3K
13:27 8,748.22 8,749.43 8,747.28 8,748.87 3,433.1K
13:28 8,749.20 8,754.19 8,749.20 8,754.19 3,770.2K
13:29 8,753.82 8,757.78 8,753.20 8,757.63 4,035.8K
13:30 8,757.89 8,757.89 8,755.31 8,757.08 4,875.0K
13:31 8,757.24 8,759.51 8,757.07 8,758.59 4,694.2K
13:32 8,758.13 8,759.38 8,757.47 8,759.27 5,914.4K
13:33 8,759.25 8,763.96 8,758.79 8,763.76 5,428.6K
13:34 8,763.67 8,764.01 8,757.56 8,757.86 6,677.3K
13:35 8,757.03 8,758.89 8,757.03 8,758.89 4,449.7K
13:36 8,760.73 8,773.62 8,760.73 8,773.50 8,375.9K
13:37 8,773.64 8,778.31 8,773.53 8,777.92 6,384.1K
13:38 8,778.24 8,778.64 8,774.64 8,775.14 4,952.4K
13:39 8,772.92 8,772.92 8,768.35 8,768.76 5,353.9K
13:40 8,768.80 8,776.23 8,768.80 8,774.51 4,312.5K
13:41 8,774.48 8,783.44 8,774.48 8,783.44 5,501.8K
13:42 8,784.43 8,787.69 8,776.93 8,778.39 9,612.4K
13:43 8,779.05 8,780.45 8,778.49 8,779.91 4,182.2K
13:44 8,776.53 8,776.53 8,770.58 8,770.97 6,504.2K
13:45 8,770.47 8,770.47 8,764.92 8,764.92 5,790.2K
13:46 8,765.18 8,766.18 8,764.26 8,765.02 2,750.7K
13:47 8,765.54 8,780.99 8,765.54 8,777.69 8,029.4K
13:48 8,777.70 8,777.70 8,776.47 8,777.10 3,496.8K
13:49 8,776.85 8,782.25 8,776.59 8,781.94 3,180.5K
13:50 8,781.90 8,782.45 8,781.15 8,782.09 3,316.2K
13:51 8,782.32 8,784.10 8,781.05 8,781.48 5,076.5K
13:52 8,781.56 8,792.09 8,781.56 8,790.92 8,678.6K
13:53 8,790.76 8,795.30 8,788.08 8,795.03 5,686.3K
13:54 8,795.67 8,795.67 8,792.05 8,792.05 4,509.1K
13:55 8,791.31 8,794.22 8,786.79 8,786.79 6,372.0K
13:56 8,786.32 8,788.00 8,785.68 8,786.55 4,838.1K
13:57 8,786.14 8,786.14 8,782.27 8,782.44 4,673.4K
13:58 8,782.03 8,782.03 8,779.03 8,779.23 3,449.2K
13:59 8,779.09 8,779.09 8,772.46 8,772.46 4,320.0K
14:00 8,771.68 8,773.37 8,771.56 8,772.54 4,443.0K
14:01 8,772.02 8,772.62 8,768.59 8,769.78 4,093.4K
14:02 8,769.48 8,771.75 8,769.08 8,770.40 4,039.0K
14:03 8,770.57 8,771.41 8,768.51 8,770.25 4,135.4K
14:04 8,770.40 8,774.97 8,770.40 8,774.97 4,352.3K
14:05 8,774.50 8,781.82 8,774.50 8,781.41 5,231.5K
14:06 8,781.41 8,781.69 8,778.81 8,779.30 3,393.6K
14:07 8,780.21 8,780.37 8,779.15 8,779.53 5,596.4K
14:08 8,779.62 8,783.10 8,779.62 8,783.05 3,835.4K
14:09 8,782.87 8,782.87 8,775.61 8,776.70 4,070.2K
14:10 8,776.81 8,779.57 8,776.81 8,777.89 2,941.9K
14:11 8,777.85 8,777.85 8,773.52 8,773.52 4,091.7K
14:12 8,773.93 8,774.62 8,772.50 8,772.50 3,264.3K
14:13 8,772.55 8,772.55 8,767.43 8,767.43 4,763.3K
14:14 8,768.07 8,768.10 8,765.48 8,765.48 4,157.9K
14:15 8,766.01 8,767.08 8,765.09 8,765.09 3,706.0K
14:16 8,765.28 8,765.28 8,759.71 8,759.86 5,772.7K
14:17 8,759.14 8,760.69 8,758.55 8,760.35 5,120.5K
14:18 8,760.38 8,761.04 8,759.97 8,760.75 3,997.9K
14:19 8,760.63 8,763.19 8,759.99 8,763.19 3,545.0K
14:20 8,763.11 8,764.62 8,763.02 8,764.46 4,594.6K
14:21 8,764.94 8,766.48 8,764.94 8,765.73 3,750.7K
14:22 8,765.44 8,765.98 8,763.81 8,764.21 3,941.5K
14:23 8,763.76 8,767.63 8,763.06 8,767.63 3,969.5K
14:24 8,767.89 8,767.89 8,761.77 8,761.77 3,901.8K
14:25 8,761.66 8,761.76 8,758.50 8,758.54 4,467.9K
14:26 8,759.07 8,759.07 8,751.49 8,751.54 6,863.0K
14:27 8,751.44 8,751.69 8,750.65 8,750.72 3,635.1K
14:28 8,750.63 8,750.63 8,741.21 8,741.95 8,636.4K
14:29 8,741.10 8,741.10 8,737.99 8,738.97 6,688.8K
14:30 8,739.94 8,742.30 8,739.65 8,739.65 5,682.9K
14:31 8,740.04 8,740.15 8,734.23 8,734.57 7,104.5K
14:32 8,734.59 8,734.83 8,732.62 8,732.62 5,350.8K
14:33 8,732.88 8,734.71 8,732.33 8,734.71 4,514.8K
14:34 8,734.68 8,740.46 8,734.68 8,739.93 5,805.9K
14:35 8,739.84 8,740.96 8,739.09 8,740.75 3,493.1K
14:36 8,741.06 8,742.04 8,739.71 8,741.40 3,886.5K
14:37 8,741.39 8,741.39 8,738.40 8,740.19 4,354.0K
14:38 8,740.59 8,741.70 8,740.26 8,741.66 3,308.0K
14:39 8,741.62 8,742.62 8,740.86 8,742.20 3,476.6K
14:40 8,742.37 8,743.41 8,742.24 8,743.41 3,932.9K
14:41 8,743.80 8,748.86 8,743.80 8,748.86 4,767.9K
14:42 8,748.45 8,750.10 8,748.45 8,748.89 4,837.9K
14:43 8,748.69 8,749.95 8,747.25 8,748.63 5,798.6K
14:44 8,749.05 8,750.06 8,748.54 8,749.10 4,777.2K
14:45 8,749.71 8,750.56 8,748.33 8,750.56 5,006.2K
14:46 8,751.66 8,754.64 8,751.66 8,754.14 5,681.8K
14:47 8,754.19 8,755.54 8,753.77 8,754.41 5,339.8K
14:48 8,754.41 8,757.82 8,753.76 8,757.67 5,217.3K
14:49 8,758.24 8,758.65 8,756.63 8,758.44 5,759.4K
14:50 8,758.53 8,758.99 8,757.40 8,757.99 6,700.0K
14:51 8,758.76 8,761.36 8,757.97 8,761.36 9,394.7K
14:52 8,761.77 8,762.10 8,760.78 8,761.90 6,884.2K
14:53 8,761.88 8,764.21 8,761.88 8,763.70 7,016.4K
14:54 8,764.27 8,764.79 8,763.52 8,764.33 9,107.7K
14:55 8,764.89 8,765.29 8,763.84 8,764.89 9,978.7K
14:56 8,765.40 8,765.52 8,764.35 8,765.49 10,423.7K
14:57 8,765.71 8,766.36 8,765.71 8,766.28 1,082.8K
14:58 8,766.28 8,766.28 8,766.28 8,766.28 0.0K
14:59 8,766.28 8,766.28 8,766.28 8,766.28 20,578.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available