CSI All Share Health Care

CSIASHCI
🏛️ china →
9,985.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,751.18 8,751.18 8,751.18 8,751.18 5,287.5K
09:29 8,751.18 8,751.18 8,751.18 8,751.18 0.0K
09:30 8,751.18 8,751.18 8,714.91 8,714.91 19,420.0K
09:31 8,713.75 8,719.14 8,709.10 8,710.01 15,802.9K
09:32 8,710.40 8,714.85 8,709.61 8,710.44 13,859.4K
09:33 8,710.93 8,710.93 8,703.59 8,708.64 15,945.7K
09:34 8,708.84 8,719.15 8,706.41 8,716.39 11,519.7K
09:35 8,717.94 8,717.94 8,698.23 8,704.63 18,212.5K
09:36 8,704.27 8,706.78 8,698.66 8,698.66 14,057.6K
09:37 8,699.91 8,701.64 8,697.89 8,698.05 10,632.2K
09:38 8,697.87 8,699.39 8,688.56 8,690.02 13,340.6K
09:39 8,690.08 8,701.02 8,687.95 8,699.46 9,838.9K
09:40 8,699.43 8,699.43 8,688.96 8,688.96 9,270.0K
09:41 8,688.58 8,688.58 8,683.73 8,684.91 12,064.5K
09:42 8,684.12 8,702.38 8,684.09 8,702.38 10,035.7K
09:43 8,701.47 8,701.77 8,697.27 8,701.77 7,177.2K
09:44 8,702.19 8,711.42 8,701.34 8,711.42 9,315.3K
09:45 8,710.44 8,710.44 8,700.56 8,703.57 10,098.2K
09:46 8,703.57 8,712.47 8,703.57 8,709.08 7,797.8K
09:47 8,710.09 8,721.23 8,710.09 8,721.23 7,534.9K
09:48 8,722.31 8,730.42 8,719.09 8,730.27 8,077.1K
09:49 8,728.46 8,731.45 8,727.77 8,730.26 6,568.2K
09:50 8,730.60 8,732.51 8,724.36 8,731.73 10,500.5K
09:51 8,731.12 8,731.12 8,719.47 8,721.58 9,515.3K
09:52 8,720.65 8,722.48 8,719.93 8,720.05 7,038.8K
09:53 8,719.97 8,719.97 8,710.96 8,711.32 11,759.3K
09:54 8,711.21 8,718.81 8,707.79 8,718.61 12,275.4K
09:55 8,719.43 8,726.82 8,719.43 8,720.43 8,753.9K
09:56 8,720.59 8,723.55 8,720.32 8,720.52 5,818.9K
09:57 8,720.16 8,720.59 8,712.89 8,713.06 7,792.5K
09:58 8,713.28 8,715.37 8,706.65 8,706.65 7,232.8K
09:59 8,705.35 8,705.81 8,703.33 8,703.37 8,098.0K
10:00 8,704.07 8,704.07 8,693.77 8,696.29 14,617.9K
10:01 8,696.63 8,699.41 8,696.07 8,697.82 7,768.9K
10:02 8,698.02 8,707.13 8,697.53 8,704.90 7,859.5K
10:03 8,705.22 8,708.56 8,698.32 8,699.07 9,411.1K
10:04 8,698.83 8,698.83 8,688.75 8,688.75 10,465.3K
10:05 8,688.54 8,688.65 8,685.28 8,687.03 11,237.4K
10:06 8,686.58 8,703.88 8,686.06 8,703.88 9,759.5K
10:07 8,703.19 8,703.19 8,700.46 8,700.46 4,589.6K
10:08 8,700.68 8,708.36 8,699.51 8,707.63 5,217.7K
10:09 8,706.99 8,709.52 8,704.41 8,708.09 6,463.9K
10:10 8,709.19 8,727.13 8,709.19 8,721.20 10,275.4K
10:11 8,721.33 8,721.77 8,712.07 8,713.37 5,546.1K
10:12 8,715.37 8,715.91 8,710.52 8,712.81 5,503.8K
10:13 8,711.84 8,721.83 8,711.56 8,720.54 6,417.7K
10:14 8,721.51 8,721.51 8,713.11 8,713.11 4,411.8K
10:15 8,714.41 8,715.92 8,712.66 8,715.28 3,748.6K
10:16 8,715.66 8,715.66 8,711.34 8,713.52 4,448.4K
10:17 8,713.21 8,717.34 8,713.05 8,716.02 4,895.1K
10:18 8,715.99 8,720.57 8,715.81 8,720.23 4,367.9K
10:19 8,720.01 8,720.01 8,713.38 8,719.72 5,751.4K
10:20 8,719.66 8,720.69 8,716.40 8,718.70 4,237.6K
10:21 8,718.15 8,723.11 8,715.27 8,723.11 6,420.2K
10:22 8,724.06 8,730.07 8,723.08 8,729.03 6,471.5K
10:23 8,729.06 8,730.25 8,728.13 8,729.66 3,923.7K
10:24 8,729.87 8,732.16 8,728.08 8,728.38 4,874.2K
10:25 8,729.02 8,730.98 8,727.99 8,729.35 4,442.5K
10:26 8,729.37 8,733.09 8,729.37 8,730.86 4,487.6K
10:27 8,730.94 8,730.94 8,726.59 8,727.39 4,637.0K
10:28 8,727.57 8,737.67 8,727.52 8,731.64 8,475.8K
10:29 8,732.29 8,732.29 8,724.23 8,725.50 4,683.8K
10:30 8,724.97 8,727.95 8,724.82 8,727.95 5,503.6K
10:31 8,727.57 8,727.57 8,722.36 8,723.01 4,211.2K
10:32 8,723.13 8,723.13 8,720.30 8,721.26 4,352.3K
10:33 8,720.92 8,721.20 8,714.48 8,714.48 4,558.9K
10:34 8,715.51 8,724.97 8,714.77 8,724.97 7,171.7K
10:35 8,728.95 8,731.95 8,728.60 8,730.22 5,362.5K
10:36 8,731.23 8,737.94 8,731.23 8,737.50 4,989.9K
10:37 8,738.63 8,748.06 8,738.63 8,747.24 6,154.3K
10:38 8,747.91 8,747.91 8,736.38 8,738.08 5,523.2K
10:39 8,739.34 8,740.66 8,734.22 8,737.89 4,207.2K
10:40 8,737.53 8,741.30 8,734.51 8,734.51 4,029.4K
10:41 8,733.14 8,733.14 8,724.69 8,727.33 4,608.3K
10:42 8,727.23 8,727.48 8,718.50 8,719.97 3,525.6K
10:43 8,719.76 8,720.90 8,719.15 8,719.51 3,240.9K
10:44 8,718.75 8,723.74 8,718.74 8,723.74 2,713.4K
10:45 8,724.99 8,726.25 8,722.09 8,726.25 3,464.1K
10:46 8,727.49 8,730.32 8,727.49 8,729.91 3,094.0K
10:47 8,729.78 8,731.58 8,728.07 8,731.58 2,270.6K
10:48 8,730.42 8,732.07 8,726.43 8,732.07 3,978.7K
10:49 8,733.69 8,738.26 8,733.69 8,735.81 3,405.4K
10:50 8,735.90 8,743.19 8,735.71 8,740.51 3,773.1K
10:51 8,740.36 8,743.01 8,740.33 8,742.69 3,204.9K
10:52 8,742.72 8,742.72 8,734.21 8,736.05 4,569.3K
10:53 8,737.44 8,739.60 8,736.57 8,736.57 2,127.7K
10:54 8,736.54 8,737.73 8,736.05 8,737.73 2,156.0K
10:55 8,738.06 8,738.06 8,733.04 8,737.23 3,409.0K
10:56 8,737.49 8,749.82 8,736.80 8,745.89 5,502.1K
10:57 8,745.55 8,747.18 8,745.25 8,747.18 2,956.6K
10:58 8,747.10 8,747.10 8,744.31 8,744.80 2,841.7K
10:59 8,744.36 8,744.36 8,736.65 8,736.94 4,405.2K
11:00 8,737.00 8,737.00 8,731.83 8,732.32 3,663.1K
11:01 8,731.70 8,732.12 8,729.85 8,730.10 3,967.3K
11:02 8,730.14 8,733.60 8,729.35 8,732.98 2,682.7K
11:03 8,733.76 8,740.39 8,733.76 8,738.42 3,165.3K
11:04 8,738.67 8,746.82 8,736.86 8,746.82 4,483.0K
11:05 8,746.82 8,746.82 8,743.39 8,744.11 1,960.6K
11:06 8,744.50 8,745.48 8,743.53 8,743.58 2,169.6K
11:07 8,743.07 8,743.33 8,739.77 8,740.79 2,513.5K
11:08 8,740.64 8,740.64 8,735.45 8,738.36 3,626.7K
11:09 8,737.92 8,737.92 8,730.07 8,732.49 5,214.9K
11:10 8,731.02 8,732.09 8,729.08 8,729.08 2,876.8K
11:11 8,729.42 8,729.42 8,724.25 8,724.48 4,033.1K
11:12 8,724.73 8,728.19 8,724.30 8,728.19 3,155.1K
11:13 8,727.40 8,727.40 8,723.25 8,725.43 2,706.9K
11:14 8,725.89 8,731.14 8,725.52 8,730.24 4,142.7K
11:15 8,730.79 8,737.92 8,730.79 8,737.92 2,906.9K
11:16 8,737.92 8,746.96 8,737.52 8,742.98 4,866.6K
11:17 8,742.11 8,744.36 8,742.11 8,743.65 2,042.6K
11:18 8,742.98 8,745.38 8,742.98 8,744.71 2,486.7K
11:19 8,744.87 8,745.17 8,738.68 8,738.68 2,826.1K
11:20 8,739.29 8,739.29 8,732.72 8,734.74 2,946.0K
11:21 8,734.55 8,735.92 8,733.34 8,733.53 2,182.6K
11:22 8,732.94 8,732.94 8,727.16 8,727.62 2,493.0K
11:23 8,727.73 8,730.59 8,727.73 8,730.59 1,855.1K
11:24 8,731.00 8,732.77 8,730.15 8,732.69 2,328.3K
11:25 8,733.11 8,736.19 8,732.03 8,736.19 2,596.4K
11:26 8,736.74 8,742.52 8,736.74 8,739.38 2,931.3K
11:27 8,739.30 8,742.17 8,739.30 8,740.88 2,391.3K
11:28 8,741.86 8,744.13 8,739.10 8,739.10 2,948.5K
11:29 8,739.03 8,739.07 8,733.23 8,733.87 2,625.5K
11:30 8,733.57 8,734.06 8,733.57 8,734.06 110.1K
11:31 8,734.06 8,734.06 8,734.06 8,734.06 0.0K
11:32 8,734.06 8,734.06 8,734.06 8,734.06 0.0K
11:33 8,734.06 8,734.06 8,734.06 8,734.06 0.0K
11:34 8,734.06 8,734.06 8,734.06 8,734.06 0.0K
11:35 8,734.06 8,734.06 8,734.06 8,734.06 0.0K
11:36 8,734.06 8,734.06 8,734.06 8,734.06 0.0K
11:37 8,734.06 8,734.06 8,734.06 8,734.06 0.0K
11:38 8,734.06 8,734.06 8,734.06 8,734.06 0.0K
11:39 8,734.06 8,734.06 8,734.06 8,734.06 0.0K
11:40 8,734.06 8,734.06 8,734.06 8,734.06 0.0K
11:41 8,734.06 8,734.06 8,734.06 8,734.06 0.0K
11:42 8,734.06 8,734.06 8,734.06 8,734.06 0.0K
11:43 8,734.06 8,734.06 8,734.06 8,734.06 0.0K
11:44 8,734.06 8,734.06 8,734.06 8,734.06 0.0K
11:45 8,734.06 8,734.06 8,734.06 8,734.06 0.0K
11:46 8,734.06 8,734.06 8,734.06 8,734.06 0.0K
11:47 8,734.06 8,734.06 8,734.06 8,734.06 0.0K
11:48 8,734.06 8,734.06 8,734.06 8,734.06 0.0K
11:49 8,734.06 8,734.06 8,734.06 8,734.06 0.0K
11:50 8,734.06 8,734.06 8,734.06 8,734.06 0.0K
11:51 8,734.06 8,734.06 8,734.06 8,734.06 0.0K
11:52 8,734.06 8,734.06 8,734.06 8,734.06 0.0K
11:53 8,734.06 8,734.06 8,734.06 8,734.06 0.0K
11:54 8,734.06 8,734.06 8,734.06 8,734.06 0.0K
11:55 8,734.06 8,734.06 8,734.06 8,734.06 0.0K
11:56 8,734.06 8,734.06 8,734.06 8,734.06 0.0K
11:57 8,734.06 8,734.06 8,734.06 8,734.06 0.0K
11:58 8,734.06 8,734.06 8,734.06 8,734.06 0.0K
11:59 8,734.06 8,734.06 8,734.06 8,734.06 0.0K
12:00 8,734.06 8,734.06 8,734.06 8,734.06 0.0K
12:01 8,734.06 8,734.06 8,734.06 8,734.06 0.0K
12:02 8,734.06 8,734.06 8,734.06 8,734.06 0.0K
12:03 8,734.06 8,734.06 8,734.06 8,734.06 0.0K
12:04 8,734.06 8,734.06 8,734.06 8,734.06 0.0K
12:05 8,734.06 8,734.06 8,734.06 8,734.06 0.0K
12:06 8,734.06 8,734.06 8,734.06 8,734.06 0.0K
12:07 8,734.06 8,734.06 8,734.06 8,734.06 0.0K
12:08 8,734.06 8,734.06 8,734.06 8,734.06 0.0K
12:09 8,734.06 8,734.06 8,734.06 8,734.06 0.0K
12:10 8,734.06 8,734.06 8,734.06 8,734.06 0.0K
12:11 8,734.06 8,734.06 8,734.06 8,734.06 0.0K
12:12 8,734.06 8,734.06 8,734.06 8,734.06 0.0K
12:13 8,734.06 8,734.06 8,734.06 8,734.06 0.0K
12:14 8,734.06 8,734.06 8,734.06 8,734.06 0.0K
12:15 8,734.06 8,734.06 8,734.06 8,734.06 0.0K
12:16 8,734.06 8,734.06 8,734.06 8,734.06 0.0K
12:17 8,734.06 8,734.06 8,734.06 8,734.06 0.0K
12:18 8,734.06 8,734.06 8,734.06 8,734.06 0.0K
12:19 8,734.06 8,734.06 8,734.06 8,734.06 0.0K
12:20 8,734.06 8,734.06 8,734.06 8,734.06 0.0K
12:21 8,734.06 8,734.06 8,734.06 8,734.06 0.0K
12:22 8,734.06 8,734.06 8,734.06 8,734.06 0.0K
12:23 8,734.06 8,734.06 8,734.06 8,734.06 0.0K
12:24 8,734.06 8,734.06 8,734.06 8,734.06 0.0K
12:25 8,734.06 8,734.06 8,734.06 8,734.06 0.0K
12:26 8,734.06 8,734.06 8,734.06 8,734.06 0.0K
12:27 8,734.06 8,734.06 8,734.06 8,734.06 0.0K
12:28 8,734.06 8,734.06 8,734.06 8,734.06 0.0K
12:29 8,734.06 8,734.06 8,734.06 8,734.06 0.0K
12:30 8,734.06 8,734.06 8,734.06 8,734.06 0.0K
12:31 8,734.06 8,734.06 8,734.06 8,734.06 0.0K
12:32 8,734.06 8,734.06 8,734.06 8,734.06 0.0K
12:33 8,734.06 8,734.06 8,734.06 8,734.06 0.0K
12:34 8,734.06 8,734.06 8,734.06 8,734.06 0.0K
12:35 8,734.06 8,734.06 8,734.06 8,734.06 0.0K
12:36 8,734.06 8,734.06 8,734.06 8,734.06 0.0K
12:37 8,734.06 8,734.06 8,734.06 8,734.06 0.0K
12:38 8,734.06 8,734.06 8,734.06 8,734.06 0.0K
12:39 8,734.06 8,734.06 8,734.06 8,734.06 0.0K
12:40 8,734.06 8,734.06 8,734.06 8,734.06 0.0K
12:41 8,734.06 8,734.06 8,734.06 8,734.06 0.0K
12:42 8,734.06 8,734.06 8,734.06 8,734.06 0.0K
12:43 8,734.06 8,734.06 8,734.06 8,734.06 0.0K
12:44 8,734.06 8,734.06 8,734.06 8,734.06 0.0K
12:45 8,734.06 8,734.06 8,734.06 8,734.06 0.0K
12:46 8,734.06 8,734.06 8,734.06 8,734.06 0.0K
12:47 8,734.06 8,734.06 8,734.06 8,734.06 0.0K
12:48 8,734.06 8,734.06 8,734.06 8,734.06 0.0K
12:49 8,734.06 8,734.06 8,734.06 8,734.06 0.0K
12:50 8,734.06 8,734.06 8,734.06 8,734.06 0.0K
12:51 8,734.06 8,734.06 8,734.06 8,734.06 0.0K
12:52 8,734.06 8,734.06 8,734.06 8,734.06 0.0K
12:53 8,734.06 8,734.06 8,734.06 8,734.06 0.0K
12:54 8,734.06 8,734.06 8,734.06 8,734.06 0.0K
12:55 8,734.06 8,734.06 8,734.06 8,734.06 0.0K
12:56 8,734.06 8,734.06 8,734.06 8,734.06 0.0K
12:57 8,734.06 8,734.06 8,734.06 8,734.06 0.0K
12:58 8,734.06 8,734.06 8,734.06 8,734.06 0.0K
12:59 8,734.06 8,734.06 8,734.06 8,734.06 0.0K
13:00 8,734.06 8,746.44 8,731.45 8,731.45 16,931.4K
13:01 8,731.93 8,736.46 8,731.93 8,734.55 3,034.4K
13:02 8,734.73 8,735.04 8,733.27 8,733.97 2,827.0K
13:03 8,732.87 8,732.87 8,726.29 8,726.29 3,370.7K
13:04 8,726.27 8,726.31 8,724.38 8,726.29 3,006.3K
13:05 8,727.11 8,735.20 8,727.11 8,729.10 3,876.8K
13:06 8,729.07 8,730.14 8,728.33 8,728.77 2,713.4K
13:07 8,729.20 8,738.22 8,729.02 8,738.22 4,058.6K
13:08 8,738.14 8,738.52 8,736.25 8,737.02 2,324.6K
13:09 8,736.50 8,736.50 8,728.90 8,728.90 3,182.0K
13:10 8,728.54 8,728.54 8,720.97 8,721.32 6,696.6K
13:11 8,720.75 8,720.80 8,714.97 8,715.23 7,951.5K
13:12 8,715.42 8,717.44 8,713.05 8,713.79 4,093.9K
13:13 8,713.89 8,714.81 8,711.28 8,711.28 3,114.7K
13:14 8,710.35 8,711.25 8,709.02 8,709.63 3,651.4K
13:15 8,709.17 8,709.50 8,707.04 8,707.06 3,674.9K
13:16 8,707.17 8,707.20 8,703.98 8,704.54 4,022.7K
13:17 8,704.67 8,709.28 8,704.56 8,708.20 4,307.7K
13:18 8,708.39 8,713.02 8,706.54 8,713.02 4,299.8K
13:19 8,711.83 8,712.37 8,709.51 8,709.68 2,933.1K
13:20 8,709.55 8,710.75 8,709.27 8,710.08 2,749.3K
13:21 8,710.18 8,712.52 8,709.93 8,711.83 2,447.4K
13:22 8,711.95 8,712.12 8,708.39 8,708.39 2,840.6K
13:23 8,708.28 8,708.28 8,706.15 8,706.15 4,372.9K
13:24 8,705.76 8,713.03 8,705.74 8,713.03 4,902.0K
13:25 8,715.52 8,716.60 8,713.46 8,714.22 3,836.5K
13:26 8,713.87 8,714.04 8,712.60 8,712.60 2,360.5K
13:27 8,712.25 8,712.62 8,710.37 8,710.37 2,295.3K
13:28 8,710.50 8,711.44 8,709.77 8,710.48 2,825.2K
13:29 8,709.75 8,710.06 8,706.03 8,706.55 4,101.2K
13:30 8,706.11 8,712.52 8,706.11 8,710.74 3,421.3K
13:31 8,710.13 8,712.88 8,709.91 8,711.03 2,421.6K
13:32 8,711.15 8,713.27 8,710.34 8,710.34 2,131.2K
13:33 8,710.28 8,711.74 8,707.04 8,707.24 2,271.4K
13:34 8,707.22 8,707.94 8,703.71 8,703.71 4,877.8K
13:35 8,704.15 8,704.15 8,701.15 8,701.51 6,030.3K
13:36 8,700.87 8,701.44 8,696.25 8,696.78 8,026.1K
13:37 8,696.32 8,699.64 8,695.95 8,696.60 6,267.5K
13:38 8,696.50 8,696.73 8,691.92 8,695.43 7,395.5K
13:39 8,693.77 8,693.77 8,689.83 8,690.02 5,922.4K
13:40 8,689.81 8,695.97 8,688.37 8,695.86 5,146.7K
13:41 8,696.10 8,696.10 8,692.42 8,692.85 3,446.5K
13:42 8,691.37 8,693.10 8,691.12 8,693.10 3,691.7K
13:43 8,693.47 8,697.76 8,693.15 8,694.35 3,132.8K
13:44 8,693.94 8,694.42 8,692.75 8,692.88 3,089.7K
13:45 8,692.65 8,694.14 8,691.95 8,693.28 3,179.8K
13:46 8,692.62 8,700.50 8,692.20 8,700.50 6,909.2K
13:47 8,700.93 8,700.93 8,698.30 8,699.37 2,315.3K
13:48 8,699.04 8,708.88 8,698.10 8,707.27 4,192.3K
13:49 8,706.58 8,708.51 8,705.94 8,707.65 2,661.5K
13:50 8,707.51 8,707.51 8,702.87 8,705.23 3,546.0K
13:51 8,705.21 8,711.79 8,704.90 8,711.79 3,980.3K
13:52 8,712.24 8,712.78 8,709.86 8,711.18 3,355.5K
13:53 8,709.92 8,713.52 8,709.65 8,712.57 2,520.1K
13:54 8,711.98 8,712.37 8,709.95 8,710.36 2,346.0K
13:55 8,709.79 8,713.01 8,708.76 8,711.62 2,795.6K
13:56 8,711.61 8,711.61 8,709.06 8,709.21 2,406.2K
13:57 8,708.34 8,708.40 8,705.43 8,705.52 2,795.1K
13:58 8,705.63 8,705.63 8,703.62 8,704.04 2,554.9K
13:59 8,704.02 8,709.69 8,703.32 8,709.69 3,177.3K
14:00 8,709.67 8,735.29 8,709.67 8,735.29 14,290.1K
14:01 8,735.13 8,744.90 8,735.13 8,743.37 10,171.1K
14:02 8,743.51 8,754.08 8,743.51 8,744.62 13,368.5K
14:03 8,745.11 8,746.59 8,733.92 8,746.59 8,493.8K
14:04 8,748.27 8,748.27 8,735.42 8,737.10 5,470.9K
14:05 8,735.40 8,749.48 8,734.39 8,749.48 6,068.2K
14:06 8,752.04 8,762.70 8,752.04 8,754.37 10,573.3K
14:07 8,755.85 8,758.07 8,742.54 8,742.95 7,361.2K
14:08 8,743.45 8,746.47 8,739.00 8,739.57 4,259.1K
14:09 8,739.33 8,745.44 8,737.75 8,744.05 3,512.0K
14:10 8,743.33 8,752.99 8,743.33 8,747.48 5,497.6K
14:11 8,746.43 8,746.45 8,740.06 8,741.08 5,101.3K
14:12 8,740.59 8,740.59 8,735.60 8,737.29 4,400.9K
14:13 8,737.39 8,745.06 8,736.85 8,739.68 4,220.4K
14:14 8,739.79 8,740.28 8,736.42 8,736.71 3,186.4K
14:15 8,737.23 8,744.23 8,737.11 8,741.01 3,643.6K
14:16 8,739.61 8,740.53 8,736.98 8,738.67 2,882.5K
14:17 8,738.47 8,745.35 8,737.44 8,745.35 4,170.9K
14:18 8,744.50 8,744.55 8,740.98 8,741.23 3,104.6K
14:19 8,740.94 8,740.94 8,732.21 8,732.40 4,252.4K
14:20 8,732.18 8,732.92 8,726.60 8,726.60 4,061.6K
14:21 8,726.37 8,726.37 8,722.87 8,722.87 3,576.5K
14:22 8,723.09 8,724.37 8,722.04 8,722.12 3,120.6K
14:23 8,722.27 8,724.04 8,722.27 8,723.69 3,349.5K
14:24 8,723.75 8,725.93 8,722.96 8,724.76 3,083.8K
14:25 8,725.17 8,725.17 8,722.93 8,723.33 2,230.3K
14:26 8,723.54 8,731.66 8,723.54 8,731.66 4,431.9K
14:27 8,731.11 8,731.68 8,730.06 8,731.45 2,622.7K
14:28 8,731.48 8,733.51 8,730.24 8,731.36 3,052.3K
14:29 8,730.66 8,737.07 8,730.41 8,737.07 4,006.4K
14:30 8,736.66 8,736.93 8,733.80 8,734.28 4,049.5K
14:31 8,734.22 8,738.14 8,733.43 8,738.14 3,942.5K
14:32 8,739.25 8,740.04 8,736.01 8,736.19 3,602.8K
14:33 8,736.40 8,736.40 8,731.41 8,733.29 4,468.8K
14:34 8,732.69 8,733.31 8,730.80 8,730.96 3,185.6K
14:35 8,731.72 8,737.94 8,731.72 8,737.18 4,676.1K
14:36 8,737.20 8,741.96 8,735.94 8,741.96 3,813.4K
14:37 8,742.24 8,742.37 8,737.67 8,737.67 4,735.4K
14:38 8,737.91 8,737.91 8,735.41 8,736.48 4,089.4K
14:39 8,737.73 8,738.48 8,737.51 8,738.31 3,565.9K
14:40 8,738.26 8,738.26 8,733.85 8,735.10 5,100.5K
14:41 8,734.12 8,736.09 8,733.54 8,734.84 4,163.5K
14:42 8,734.81 8,735.84 8,730.85 8,731.34 4,446.6K
14:43 8,731.17 8,731.17 8,728.92 8,730.37 4,612.3K
14:44 8,730.87 8,730.87 8,727.60 8,729.23 5,452.8K
14:45 8,729.01 8,729.01 8,726.52 8,726.52 6,749.5K
14:46 8,726.96 8,726.96 8,724.16 8,724.42 5,121.8K
14:47 8,723.98 8,728.71 8,723.94 8,728.71 6,936.4K
14:48 8,728.56 8,733.63 8,727.75 8,732.91 7,152.0K
14:49 8,732.49 8,734.53 8,731.61 8,734.53 5,187.7K
14:50 8,734.87 8,734.87 8,733.02 8,734.08 5,045.0K
14:51 8,734.53 8,735.50 8,733.49 8,733.97 6,373.8K
14:52 8,734.05 8,734.57 8,733.68 8,733.92 6,398.6K
14:53 8,733.90 8,734.27 8,732.85 8,733.65 6,224.5K
14:54 8,733.74 8,734.65 8,733.06 8,733.71 6,897.9K
14:55 8,732.83 8,734.91 8,732.83 8,733.28 7,697.8K
14:56 8,732.59 8,734.54 8,732.06 8,734.54 7,799.6K
14:57 8,733.85 8,733.85 8,733.10 8,733.17 831.2K
14:58 8,733.17 8,733.17 8,733.17 8,733.17 0.0K
14:59 8,733.17 8,733.17 8,733.17 8,733.17 13,408.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available