CSI All Share Health Care

CSIASHCI
🏛️ china →
9,985.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,605.38 8,605.38 8,605.38 8,605.38 3,122.1K
09:29 8,605.38 8,605.38 8,605.38 8,605.38 0.0K
09:30 8,605.38 8,609.25 8,597.13 8,597.13 14,374.4K
09:31 8,596.63 8,600.10 8,590.03 8,593.81 12,020.2K
09:32 8,592.72 8,592.79 8,582.43 8,582.43 11,658.9K
09:33 8,581.82 8,589.08 8,580.93 8,589.08 8,793.6K
09:34 8,588.72 8,588.72 8,580.11 8,581.06 9,520.4K
09:35 8,580.88 8,580.88 8,575.05 8,577.01 8,473.5K
09:36 8,576.74 8,581.89 8,576.74 8,581.89 6,832.1K
09:37 8,580.66 8,583.88 8,578.49 8,579.26 9,231.1K
09:38 8,578.65 8,581.89 8,576.88 8,577.83 7,769.9K
09:39 8,578.15 8,578.15 8,558.38 8,558.38 13,220.5K
09:40 8,558.41 8,558.41 8,548.15 8,549.72 12,945.6K
09:41 8,550.52 8,559.42 8,550.36 8,559.42 6,682.7K
09:42 8,559.91 8,565.32 8,559.07 8,560.58 7,257.2K
09:43 8,561.35 8,564.60 8,557.68 8,564.60 7,159.2K
09:44 8,564.93 8,567.28 8,563.50 8,564.68 5,483.8K
09:45 8,564.52 8,571.65 8,563.44 8,571.23 7,507.7K
09:46 8,571.23 8,579.21 8,567.38 8,576.96 7,967.1K
09:47 8,576.76 8,576.76 8,568.72 8,569.97 6,273.7K
09:48 8,568.80 8,568.80 8,563.40 8,564.61 6,158.9K
09:49 8,563.98 8,564.95 8,558.69 8,559.77 7,690.6K
09:50 8,559.98 8,566.39 8,559.87 8,565.58 5,098.2K
09:51 8,565.27 8,565.27 8,557.40 8,557.40 5,870.7K
09:52 8,557.79 8,557.79 8,552.78 8,552.85 8,787.2K
09:53 8,552.63 8,553.00 8,548.45 8,548.45 8,074.5K
09:54 8,548.04 8,548.04 8,541.50 8,543.29 8,745.2K
09:55 8,543.48 8,550.37 8,543.48 8,550.02 6,824.6K
09:56 8,549.54 8,551.25 8,547.38 8,548.69 6,549.1K
09:57 8,548.51 8,548.51 8,543.21 8,544.12 8,777.3K
09:58 8,543.73 8,544.26 8,540.49 8,544.07 7,027.3K
09:59 8,544.10 8,547.95 8,543.53 8,547.81 6,727.7K
10:00 8,547.77 8,549.68 8,547.17 8,547.60 5,326.9K
10:01 8,548.19 8,548.73 8,542.01 8,542.89 6,886.9K
10:02 8,542.74 8,545.53 8,540.85 8,545.46 5,253.9K
10:03 8,545.19 8,551.75 8,543.73 8,551.36 7,076.4K
10:04 8,551.62 8,556.19 8,551.62 8,556.19 4,521.6K
10:05 8,556.31 8,561.07 8,555.58 8,561.07 4,220.1K
10:06 8,560.89 8,565.96 8,560.89 8,565.96 5,598.2K
10:07 8,565.84 8,566.38 8,563.48 8,564.98 3,683.3K
10:08 8,565.09 8,570.69 8,564.49 8,569.44 4,833.1K
10:09 8,569.69 8,569.69 8,567.73 8,569.15 3,091.5K
10:10 8,568.88 8,570.68 8,568.76 8,569.91 3,488.1K
10:11 8,569.84 8,570.68 8,568.09 8,568.25 3,127.0K
10:12 8,568.17 8,574.41 8,568.00 8,574.12 4,419.7K
10:13 8,574.26 8,574.26 8,563.94 8,563.94 4,489.9K
10:14 8,565.87 8,575.27 8,565.87 8,574.71 4,509.0K
10:15 8,574.42 8,574.55 8,565.53 8,565.53 3,523.5K
10:16 8,565.59 8,565.59 8,555.50 8,557.38 5,420.8K
10:17 8,556.98 8,564.16 8,556.72 8,563.73 3,202.0K
10:18 8,563.70 8,570.42 8,562.13 8,570.42 4,934.4K
10:19 8,571.00 8,571.25 8,569.33 8,569.62 2,928.2K
10:20 8,570.67 8,575.02 8,570.67 8,572.60 4,164.2K
10:21 8,572.84 8,574.11 8,572.65 8,573.21 2,628.9K
10:22 8,573.99 8,575.69 8,572.61 8,575.65 2,978.8K
10:23 8,576.01 8,576.24 8,569.96 8,570.26 3,655.8K
10:24 8,569.85 8,570.29 8,567.80 8,568.74 2,823.4K
10:25 8,568.82 8,569.42 8,566.83 8,567.42 3,522.1K
10:26 8,567.62 8,568.49 8,566.79 8,567.74 3,152.6K
10:27 8,567.55 8,567.55 8,564.21 8,565.58 4,218.3K
10:28 8,565.49 8,567.25 8,564.84 8,567.25 3,012.0K
10:29 8,566.67 8,567.99 8,565.94 8,567.99 2,949.8K
10:30 8,567.68 8,567.68 8,565.26 8,565.84 2,816.5K
10:31 8,565.59 8,572.87 8,565.59 8,572.34 3,770.9K
10:32 8,573.09 8,573.98 8,571.05 8,571.81 3,027.4K
10:33 8,572.05 8,575.50 8,572.01 8,575.50 3,107.7K
10:34 8,576.06 8,579.15 8,575.69 8,579.15 3,715.1K
10:35 8,578.54 8,584.83 8,578.54 8,584.72 4,087.1K
10:36 8,585.07 8,585.33 8,582.12 8,582.14 3,465.2K
10:37 8,582.70 8,586.54 8,582.29 8,586.54 3,071.7K
10:38 8,586.40 8,597.34 8,586.04 8,597.26 6,387.8K
10:39 8,597.10 8,597.10 8,593.57 8,594.12 4,701.6K
10:40 8,593.96 8,601.44 8,593.77 8,601.23 5,809.6K
10:41 8,600.95 8,607.98 8,599.90 8,599.90 7,361.5K
10:42 8,600.83 8,611.41 8,599.95 8,611.41 6,660.0K
10:43 8,611.98 8,618.33 8,602.61 8,602.61 7,964.7K
10:44 8,602.61 8,602.68 8,598.62 8,598.71 4,117.9K
10:45 8,599.18 8,600.81 8,596.21 8,600.81 3,056.5K
10:46 8,601.17 8,601.17 8,596.32 8,596.83 2,600.5K
10:47 8,596.66 8,602.25 8,596.66 8,598.51 4,507.0K
10:48 8,598.91 8,598.91 8,594.79 8,595.50 3,192.8K
10:49 8,596.36 8,596.69 8,593.58 8,593.88 2,243.8K
10:50 8,593.64 8,603.25 8,593.64 8,603.25 3,586.9K
10:51 8,603.77 8,604.47 8,601.20 8,601.61 2,588.7K
10:52 8,601.47 8,601.51 8,597.91 8,598.28 3,979.5K
10:53 8,598.09 8,598.09 8,596.02 8,596.06 2,709.9K
10:54 8,595.26 8,595.26 8,589.05 8,592.60 4,425.0K
10:55 8,592.20 8,593.34 8,591.38 8,593.16 2,494.0K
10:56 8,592.72 8,592.72 8,589.91 8,590.08 2,152.1K
10:57 8,590.23 8,596.67 8,589.81 8,596.63 2,795.7K
10:58 8,596.70 8,599.29 8,596.37 8,598.77 2,865.7K
10:59 8,598.35 8,599.90 8,597.50 8,598.90 2,420.1K
11:00 8,599.87 8,602.27 8,599.87 8,600.90 4,146.1K
11:01 8,600.80 8,606.33 8,599.94 8,606.33 3,679.0K
11:02 8,606.26 8,610.02 8,605.90 8,609.69 6,540.5K
11:03 8,609.66 8,609.66 8,601.24 8,601.24 3,507.5K
11:04 8,600.96 8,605.61 8,600.53 8,602.82 2,754.7K
11:05 8,600.19 8,600.28 8,597.50 8,599.57 3,628.7K
11:06 8,599.48 8,599.48 8,592.41 8,592.60 3,128.0K
11:07 8,592.53 8,593.12 8,591.34 8,591.34 2,422.6K
11:08 8,590.54 8,591.40 8,588.39 8,590.42 2,940.2K
11:09 8,590.24 8,591.69 8,588.69 8,591.56 2,056.6K
11:10 8,591.42 8,591.42 8,588.81 8,589.97 1,668.5K
11:11 8,589.88 8,589.88 8,587.86 8,588.37 1,863.8K
11:12 8,588.46 8,591.31 8,588.29 8,590.94 1,982.5K
11:13 8,590.80 8,591.08 8,589.73 8,590.98 1,366.0K
11:14 8,590.93 8,592.67 8,590.53 8,591.11 1,985.2K
11:15 8,591.27 8,591.27 8,585.85 8,585.85 2,787.8K
11:16 8,585.22 8,585.22 8,579.76 8,579.76 5,213.9K
11:17 8,580.07 8,580.07 8,577.43 8,579.48 2,673.4K
11:18 8,579.17 8,581.17 8,579.17 8,580.48 1,935.1K
11:19 8,580.93 8,582.78 8,579.81 8,582.47 2,129.4K
11:20 8,582.43 8,582.62 8,581.26 8,581.34 1,817.3K
11:21 8,581.25 8,587.76 8,581.25 8,587.76 2,331.1K
11:22 8,587.62 8,593.55 8,586.83 8,593.00 3,626.6K
11:23 8,592.80 8,596.56 8,592.63 8,593.69 3,863.4K
11:24 8,593.96 8,594.07 8,592.35 8,592.68 2,038.5K
11:25 8,592.26 8,599.29 8,592.08 8,597.76 2,973.2K
11:26 8,598.53 8,598.53 8,594.50 8,594.54 2,114.8K
11:27 8,594.12 8,596.34 8,593.49 8,593.49 2,084.5K
11:28 8,593.75 8,595.05 8,592.75 8,594.12 1,862.1K
11:29 8,594.15 8,594.28 8,591.69 8,592.64 1,973.1K
11:30 8,592.94 8,592.94 8,592.87 8,592.87 93.3K
11:31 8,592.87 8,592.87 8,592.87 8,592.87 0.0K
11:32 8,592.87 8,592.87 8,592.87 8,592.87 0.0K
11:33 8,592.87 8,592.87 8,592.87 8,592.87 0.0K
11:34 8,592.87 8,592.87 8,592.87 8,592.87 0.0K
11:35 8,592.87 8,592.87 8,592.87 8,592.87 0.0K
11:36 8,592.87 8,592.87 8,592.87 8,592.87 0.0K
11:37 8,592.87 8,592.87 8,592.87 8,592.87 0.0K
11:38 8,592.87 8,592.87 8,592.87 8,592.87 0.0K
11:39 8,592.87 8,592.87 8,592.87 8,592.87 0.0K
11:40 8,592.87 8,592.87 8,592.87 8,592.87 0.0K
11:41 8,592.87 8,592.87 8,592.87 8,592.87 0.0K
11:42 8,592.87 8,592.87 8,592.87 8,592.87 0.0K
11:43 8,592.87 8,592.87 8,592.87 8,592.87 0.0K
11:44 8,592.87 8,592.87 8,592.87 8,592.87 0.0K
11:45 8,592.87 8,592.87 8,592.87 8,592.87 0.0K
11:46 8,592.87 8,592.87 8,592.87 8,592.87 0.0K
11:47 8,592.87 8,592.87 8,592.87 8,592.87 0.0K
11:48 8,592.87 8,592.87 8,592.87 8,592.87 0.0K
11:49 8,592.87 8,592.87 8,592.87 8,592.87 0.0K
11:50 8,592.87 8,592.87 8,592.87 8,592.87 0.0K
11:51 8,592.87 8,592.87 8,592.87 8,592.87 0.0K
11:52 8,592.87 8,592.87 8,592.87 8,592.87 0.0K
11:53 8,592.87 8,592.87 8,592.87 8,592.87 0.0K
11:54 8,592.87 8,592.87 8,592.87 8,592.87 0.0K
11:55 8,592.87 8,592.87 8,592.87 8,592.87 0.0K
11:56 8,592.87 8,592.87 8,592.87 8,592.87 0.0K
11:57 8,592.87 8,592.87 8,592.87 8,592.87 0.0K
11:58 8,592.87 8,592.87 8,592.87 8,592.87 0.0K
11:59 8,592.87 8,592.87 8,592.87 8,592.87 0.0K
12:00 8,592.87 8,592.87 8,592.87 8,592.87 0.0K
12:01 8,592.87 8,592.87 8,592.87 8,592.87 0.0K
12:02 8,592.87 8,592.87 8,592.87 8,592.87 0.0K
12:03 8,592.87 8,592.87 8,592.87 8,592.87 0.0K
12:04 8,592.87 8,592.87 8,592.87 8,592.87 0.0K
12:05 8,592.87 8,592.87 8,592.87 8,592.87 0.0K
12:06 8,592.87 8,592.87 8,592.87 8,592.87 0.0K
12:07 8,592.87 8,592.87 8,592.87 8,592.87 0.0K
12:08 8,592.87 8,592.87 8,592.87 8,592.87 0.0K
12:09 8,592.87 8,592.87 8,592.87 8,592.87 0.0K
12:10 8,592.87 8,592.87 8,592.87 8,592.87 0.0K
12:11 8,592.87 8,592.87 8,592.87 8,592.87 0.0K
12:12 8,592.87 8,592.87 8,592.87 8,592.87 0.0K
12:13 8,592.87 8,592.87 8,592.87 8,592.87 0.0K
12:14 8,592.87 8,592.87 8,592.87 8,592.87 0.0K
12:15 8,592.87 8,592.87 8,592.87 8,592.87 0.0K
12:16 8,592.87 8,592.87 8,592.87 8,592.87 0.0K
12:17 8,592.87 8,592.87 8,592.87 8,592.87 0.0K
12:18 8,592.87 8,592.87 8,592.87 8,592.87 0.0K
12:19 8,592.87 8,592.87 8,592.87 8,592.87 0.0K
12:20 8,592.87 8,592.87 8,592.87 8,592.87 0.0K
12:21 8,592.87 8,592.87 8,592.87 8,592.87 0.0K
12:22 8,592.87 8,592.87 8,592.87 8,592.87 0.0K
12:23 8,592.87 8,592.87 8,592.87 8,592.87 0.0K
12:24 8,592.87 8,592.87 8,592.87 8,592.87 0.0K
12:25 8,592.87 8,592.87 8,592.87 8,592.87 0.0K
12:26 8,592.87 8,592.87 8,592.87 8,592.87 0.0K
12:27 8,592.87 8,592.87 8,592.87 8,592.87 0.0K
12:28 8,592.87 8,592.87 8,592.87 8,592.87 0.0K
12:29 8,592.87 8,592.87 8,592.87 8,592.87 0.0K
12:30 8,592.87 8,592.87 8,592.87 8,592.87 0.0K
12:31 8,592.87 8,592.87 8,592.87 8,592.87 0.0K
12:32 8,592.87 8,592.87 8,592.87 8,592.87 0.0K
12:33 8,592.87 8,592.87 8,592.87 8,592.87 0.0K
12:34 8,592.87 8,592.87 8,592.87 8,592.87 0.0K
12:35 8,592.87 8,592.87 8,592.87 8,592.87 0.0K
12:36 8,592.87 8,592.87 8,592.87 8,592.87 0.0K
12:37 8,592.87 8,592.87 8,592.87 8,592.87 0.0K
12:38 8,592.87 8,592.87 8,592.87 8,592.87 0.0K
12:39 8,592.87 8,592.87 8,592.87 8,592.87 0.0K
12:40 8,592.87 8,592.87 8,592.87 8,592.87 0.0K
12:41 8,592.87 8,592.87 8,592.87 8,592.87 0.0K
12:42 8,592.87 8,592.87 8,592.87 8,592.87 0.0K
12:43 8,592.87 8,592.87 8,592.87 8,592.87 0.0K
12:44 8,592.87 8,592.87 8,592.87 8,592.87 0.0K
12:45 8,592.87 8,592.87 8,592.87 8,592.87 0.0K
12:46 8,592.87 8,592.87 8,592.87 8,592.87 0.0K
12:47 8,592.87 8,592.87 8,592.87 8,592.87 0.0K
12:48 8,592.87 8,592.87 8,592.87 8,592.87 0.0K
12:49 8,592.87 8,592.87 8,592.87 8,592.87 0.0K
12:50 8,592.87 8,592.87 8,592.87 8,592.87 0.0K
12:51 8,592.87 8,592.87 8,592.87 8,592.87 0.0K
12:52 8,592.87 8,592.87 8,592.87 8,592.87 0.0K
12:53 8,592.87 8,592.87 8,592.87 8,592.87 0.0K
12:54 8,592.87 8,592.87 8,592.87 8,592.87 0.0K
12:55 8,592.87 8,592.87 8,592.87 8,592.87 0.0K
12:56 8,592.87 8,592.87 8,592.87 8,592.87 0.0K
12:57 8,592.87 8,592.87 8,592.87 8,592.87 0.0K
12:58 8,592.87 8,592.87 8,592.87 8,592.87 0.0K
12:59 8,592.87 8,592.87 8,592.87 8,592.87 0.0K
13:00 8,592.87 8,593.33 8,586.97 8,588.29 8,325.6K
13:01 8,588.63 8,597.81 8,588.51 8,597.63 4,281.5K
13:02 8,596.99 8,599.26 8,595.32 8,595.32 2,748.5K
13:03 8,594.98 8,594.98 8,585.05 8,585.05 3,856.4K
13:04 8,584.57 8,586.67 8,583.51 8,586.67 2,615.2K
13:05 8,586.42 8,587.43 8,584.96 8,585.29 2,421.2K
13:06 8,585.43 8,585.76 8,582.41 8,582.41 2,160.3K
13:07 8,582.54 8,583.40 8,582.06 8,582.40 2,272.4K
13:08 8,582.48 8,582.48 8,581.22 8,582.32 2,505.7K
13:09 8,582.41 8,590.44 8,582.12 8,589.81 4,637.3K
13:10 8,591.34 8,594.92 8,591.27 8,594.32 2,667.5K
13:11 8,594.86 8,594.86 8,590.81 8,591.27 2,496.0K
13:12 8,591.00 8,595.08 8,591.00 8,594.77 2,366.0K
13:13 8,594.88 8,599.64 8,593.30 8,594.41 3,570.2K
13:14 8,594.31 8,594.31 8,589.01 8,590.27 3,532.0K
13:15 8,590.78 8,592.02 8,590.38 8,591.16 2,346.5K
13:16 8,590.91 8,591.07 8,587.46 8,588.09 2,985.9K
13:17 8,588.49 8,590.81 8,588.00 8,590.57 2,490.8K
13:18 8,590.44 8,590.44 8,586.71 8,586.71 2,239.5K
13:19 8,586.83 8,594.16 8,586.82 8,592.74 3,399.6K
13:20 8,592.08 8,592.08 8,586.96 8,586.96 3,043.1K
13:21 8,587.08 8,587.08 8,581.48 8,583.99 5,593.7K
13:22 8,583.91 8,583.91 8,582.64 8,582.64 2,809.6K
13:23 8,582.81 8,583.12 8,580.15 8,580.39 2,967.1K
13:24 8,579.60 8,580.33 8,579.30 8,579.30 2,179.0K
13:25 8,579.31 8,580.31 8,578.37 8,579.33 2,739.0K
13:26 8,579.06 8,581.53 8,579.06 8,581.50 3,214.9K
13:27 8,581.02 8,581.73 8,580.32 8,581.51 2,417.7K
13:28 8,582.08 8,584.29 8,580.87 8,584.29 2,445.3K
13:29 8,584.11 8,587.19 8,583.68 8,583.68 3,999.6K
13:30 8,583.67 8,584.35 8,582.14 8,582.61 2,254.8K
13:31 8,582.38 8,582.38 8,577.72 8,577.72 3,226.0K
13:32 8,577.53 8,578.38 8,576.86 8,577.46 2,278.1K
13:33 8,577.51 8,582.95 8,577.51 8,582.34 3,235.2K
13:34 8,582.49 8,583.06 8,581.30 8,582.46 2,040.2K
13:35 8,582.35 8,582.88 8,582.21 8,582.88 2,208.6K
13:36 8,583.29 8,583.29 8,581.85 8,583.16 2,592.0K
13:37 8,582.71 8,587.65 8,582.32 8,586.35 2,728.6K
13:38 8,586.89 8,586.94 8,585.16 8,585.16 1,918.9K
13:39 8,585.53 8,585.53 8,582.54 8,582.54 2,859.6K
13:40 8,583.47 8,585.85 8,582.97 8,584.24 2,657.8K
13:41 8,584.54 8,584.76 8,582.25 8,583.07 2,524.8K
13:42 8,583.33 8,583.74 8,582.42 8,582.83 1,771.6K
13:43 8,583.28 8,585.62 8,583.12 8,584.49 2,752.0K
13:44 8,584.89 8,584.89 8,579.57 8,580.06 3,129.0K
13:45 8,580.06 8,580.68 8,579.27 8,579.27 1,936.7K
13:46 8,578.87 8,579.19 8,576.63 8,577.06 3,545.6K
13:47 8,577.57 8,594.65 8,577.47 8,594.65 6,668.3K
13:48 8,594.00 8,596.50 8,591.59 8,595.91 5,019.8K
13:49 8,595.65 8,596.77 8,591.01 8,591.03 2,943.5K
13:50 8,591.03 8,591.03 8,572.98 8,572.98 8,165.5K
13:51 8,573.47 8,577.66 8,573.23 8,577.66 2,086.2K
13:52 8,577.63 8,577.67 8,571.02 8,573.03 3,370.1K
13:53 8,573.68 8,574.69 8,572.37 8,572.43 1,898.9K
13:54 8,572.03 8,573.59 8,572.03 8,572.60 1,756.0K
13:55 8,572.48 8,573.52 8,572.28 8,572.28 2,415.6K
13:56 8,571.51 8,571.51 8,568.76 8,570.57 4,749.8K
13:57 8,570.19 8,571.84 8,570.19 8,571.17 2,209.2K
13:58 8,571.48 8,571.48 8,569.72 8,571.34 1,930.8K
13:59 8,571.55 8,574.70 8,571.55 8,573.28 2,458.1K
14:00 8,572.33 8,573.06 8,571.75 8,572.44 2,019.8K
14:01 8,571.46 8,571.46 8,567.86 8,568.83 3,135.9K
14:02 8,567.89 8,567.94 8,566.15 8,566.75 3,506.2K
14:03 8,566.39 8,566.39 8,556.88 8,556.88 8,608.5K
14:04 8,557.29 8,557.29 8,551.97 8,551.97 7,030.7K
14:05 8,551.81 8,552.81 8,547.35 8,548.51 7,674.0K
14:06 8,549.92 8,550.47 8,546.73 8,548.08 5,072.8K
14:07 8,548.50 8,556.82 8,548.50 8,556.42 4,554.4K
14:08 8,556.39 8,559.26 8,556.39 8,559.26 2,619.2K
14:09 8,558.89 8,561.06 8,557.87 8,561.06 2,764.3K
14:10 8,562.64 8,576.89 8,562.64 8,569.83 6,346.9K
14:11 8,570.70 8,571.41 8,566.62 8,566.63 2,143.7K
14:12 8,566.31 8,572.22 8,564.42 8,572.22 2,718.9K
14:13 8,571.41 8,571.41 8,565.77 8,566.31 2,360.6K
14:14 8,566.86 8,566.92 8,565.63 8,566.24 2,033.4K
14:15 8,566.51 8,573.09 8,565.79 8,570.77 2,918.4K
14:16 8,570.13 8,571.10 8,568.87 8,570.58 2,523.5K
14:17 8,570.69 8,570.69 8,566.58 8,566.58 3,115.0K
14:18 8,566.58 8,566.95 8,565.59 8,566.28 2,339.5K
14:19 8,566.30 8,573.66 8,566.30 8,571.09 3,974.1K
14:20 8,570.90 8,570.90 8,566.53 8,566.53 2,369.2K
14:21 8,566.26 8,566.84 8,564.47 8,564.92 1,994.9K
14:22 8,564.94 8,564.94 8,562.91 8,563.20 2,040.6K
14:23 8,563.21 8,563.59 8,562.72 8,563.01 2,149.3K
14:24 8,563.21 8,566.69 8,562.58 8,566.69 2,289.3K
14:25 8,567.32 8,571.57 8,567.19 8,571.57 4,064.0K
14:26 8,571.49 8,571.49 8,567.81 8,568.06 2,249.2K
14:27 8,568.38 8,568.38 8,561.06 8,562.08 4,854.9K
14:28 8,561.86 8,564.10 8,561.86 8,562.94 2,463.9K
14:29 8,562.95 8,568.31 8,562.71 8,566.42 3,114.7K
14:30 8,566.70 8,566.70 8,561.88 8,561.88 2,622.7K
14:31 8,561.80 8,562.34 8,559.61 8,560.81 3,021.3K
14:32 8,560.60 8,564.50 8,560.21 8,563.84 2,617.7K
14:33 8,563.76 8,564.27 8,562.81 8,564.27 3,642.4K
14:34 8,564.42 8,565.62 8,563.64 8,565.62 2,327.1K
14:35 8,566.56 8,567.03 8,565.25 8,565.79 2,746.7K
14:36 8,565.69 8,566.52 8,565.12 8,566.14 3,182.3K
14:37 8,566.22 8,566.71 8,565.40 8,566.41 2,647.9K
14:38 8,566.28 8,571.35 8,566.28 8,570.93 4,909.5K
14:39 8,571.50 8,574.31 8,571.41 8,574.31 2,948.7K
14:40 8,573.75 8,574.03 8,572.54 8,573.01 3,705.6K
14:41 8,572.64 8,575.07 8,572.64 8,574.30 3,818.1K
14:42 8,575.55 8,575.74 8,573.24 8,573.37 3,925.4K
14:43 8,573.85 8,573.85 8,572.49 8,572.51 3,066.8K
14:44 8,572.50 8,572.84 8,571.02 8,572.69 3,449.3K
14:45 8,572.86 8,578.75 8,572.64 8,576.63 4,508.5K
14:46 8,578.02 8,579.34 8,577.92 8,578.92 4,847.2K
14:47 8,578.82 8,578.88 8,576.57 8,577.40 4,581.4K
14:48 8,577.25 8,578.46 8,577.25 8,577.82 4,754.8K
14:49 8,577.27 8,577.92 8,576.88 8,577.61 4,293.9K
14:50 8,577.70 8,577.93 8,576.92 8,577.20 4,400.8K
14:51 8,577.19 8,577.94 8,576.79 8,577.56 5,188.1K
14:52 8,577.28 8,579.75 8,577.28 8,578.73 4,902.0K
14:53 8,578.60 8,580.85 8,578.60 8,580.85 5,528.9K
14:54 8,580.44 8,581.96 8,580.28 8,581.40 5,827.9K
14:55 8,581.44 8,582.53 8,581.40 8,581.57 6,163.3K
14:56 8,581.63 8,584.07 8,581.62 8,584.07 7,052.2K
14:57 8,584.12 8,584.50 8,584.12 8,584.50 538.5K
14:58 8,584.50 8,584.50 8,584.50 8,584.50 0.0K
14:59 8,584.50 8,584.50 8,584.50 8,584.50 11,875.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available