CSI All Share Health Care

CSIASHCI
🏛️ china →
9,985.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,856.02 8,856.02 8,856.02 8,856.02 21,363.7K
09:29 8,856.02 8,856.02 8,856.02 8,856.02 0.0K
09:30 8,856.02 8,872.30 8,854.67 8,872.14 84,152.9K
09:31 8,871.45 8,871.45 8,836.39 8,843.14 58,545.0K
09:32 8,847.50 8,847.68 8,833.45 8,842.69 38,740.9K
09:33 8,843.66 8,843.84 8,823.46 8,823.46 30,367.8K
09:34 8,824.49 8,824.61 8,815.19 8,817.70 30,585.8K
09:35 8,818.76 8,818.76 8,803.44 8,803.44 24,136.2K
09:36 8,802.43 8,802.43 8,785.36 8,785.36 22,561.4K
09:37 8,783.97 8,783.97 8,774.31 8,783.64 25,071.1K
09:38 8,784.86 8,804.34 8,783.88 8,804.34 16,541.4K
09:39 8,804.66 8,826.19 8,803.79 8,823.06 24,005.1K
09:40 8,820.63 8,820.63 8,811.09 8,811.09 19,587.5K
09:41 8,810.62 8,811.79 8,805.86 8,811.18 16,511.2K
09:42 8,810.96 8,811.01 8,801.25 8,807.23 14,076.5K
09:43 8,807.29 8,817.03 8,807.11 8,813.70 12,809.1K
09:44 8,812.59 8,812.59 8,806.60 8,811.42 16,056.7K
09:45 8,812.12 8,813.73 8,809.68 8,813.73 13,422.3K
09:46 8,813.95 8,815.53 8,803.05 8,805.38 13,631.9K
09:47 8,805.35 8,805.60 8,795.64 8,795.64 12,598.9K
09:48 8,794.81 8,796.18 8,791.60 8,796.18 12,547.2K
09:49 8,795.95 8,802.05 8,795.42 8,802.05 10,964.9K
09:50 8,800.82 8,800.87 8,793.49 8,794.17 12,532.4K
09:51 8,793.81 8,798.38 8,793.67 8,798.38 11,896.3K
09:52 8,797.87 8,810.65 8,797.87 8,808.15 11,219.8K
09:53 8,808.69 8,808.85 8,803.45 8,808.85 11,489.8K
09:54 8,809.20 8,809.20 8,799.37 8,799.37 9,795.4K
09:55 8,800.35 8,800.35 8,793.14 8,794.51 9,947.5K
09:56 8,794.93 8,794.93 8,790.60 8,790.84 9,133.9K
09:57 8,790.62 8,799.19 8,787.65 8,799.19 10,573.8K
09:58 8,795.10 8,795.10 8,782.61 8,786.40 8,636.2K
09:59 8,785.40 8,785.40 8,780.29 8,782.79 8,255.7K
10:00 8,782.62 8,787.52 8,781.48 8,787.28 9,171.1K
10:01 8,789.70 8,808.49 8,789.09 8,808.49 9,894.6K
10:02 8,809.41 8,827.05 8,809.41 8,825.23 12,448.5K
10:03 8,820.30 8,820.40 8,816.35 8,816.35 9,479.5K
10:04 8,816.73 8,816.73 8,808.32 8,811.07 6,656.4K
10:05 8,809.40 8,810.15 8,802.44 8,802.44 7,968.3K
10:06 8,801.78 8,801.78 8,791.69 8,798.87 13,732.8K
10:07 8,799.07 8,806.02 8,799.07 8,806.02 7,246.4K
10:08 8,806.26 8,818.68 8,806.26 8,814.51 8,578.3K
10:09 8,814.44 8,814.98 8,808.70 8,809.66 5,579.0K
10:10 8,810.50 8,815.78 8,810.10 8,813.02 5,115.0K
10:11 8,813.13 8,814.08 8,810.93 8,812.56 5,656.2K
10:12 8,812.12 8,813.12 8,806.98 8,813.12 6,579.1K
10:13 8,813.23 8,829.93 8,810.33 8,829.18 9,135.1K
10:14 8,829.79 8,831.04 8,826.04 8,826.04 6,841.7K
10:15 8,827.90 8,828.22 8,818.94 8,819.77 6,400.6K
10:16 8,820.12 8,820.33 8,815.75 8,815.94 5,887.7K
10:17 8,817.13 8,817.58 8,814.91 8,816.41 6,775.4K
10:18 8,816.91 8,816.91 8,814.14 8,814.14 4,439.9K
10:19 8,814.58 8,824.70 8,814.58 8,824.70 5,172.6K
10:20 8,825.08 8,825.78 8,823.09 8,823.46 4,396.6K
10:21 8,825.90 8,826.49 8,821.45 8,821.76 5,450.1K
10:22 8,821.62 8,826.19 8,821.12 8,826.19 5,062.7K
10:23 8,826.43 8,828.13 8,824.39 8,824.39 5,270.9K
10:24 8,823.66 8,823.66 8,821.68 8,821.68 4,714.8K
10:25 8,822.72 8,825.40 8,822.72 8,824.64 4,357.5K
10:26 8,823.46 8,828.99 8,822.60 8,828.99 5,304.5K
10:27 8,828.68 8,832.56 8,828.68 8,831.93 4,312.1K
10:28 8,831.88 8,839.44 8,831.88 8,839.11 6,520.2K
10:29 8,839.61 8,840.04 8,836.75 8,839.11 5,988.7K
10:30 8,839.72 8,841.44 8,834.73 8,835.30 5,806.6K
10:31 8,833.96 8,834.74 8,830.78 8,830.78 4,543.5K
10:32 8,829.92 8,829.94 8,824.18 8,824.18 6,653.5K
10:33 8,824.60 8,824.60 8,817.83 8,818.69 5,210.9K
10:34 8,818.77 8,819.30 8,816.13 8,816.22 3,557.5K
10:35 8,815.77 8,815.77 8,808.11 8,808.43 7,687.9K
10:36 8,807.27 8,807.46 8,805.31 8,806.70 4,776.5K
10:37 8,807.25 8,813.08 8,807.25 8,813.08 4,280.2K
10:38 8,813.03 8,813.03 8,809.01 8,809.47 5,084.1K
10:39 8,808.74 8,808.74 8,805.72 8,805.77 5,511.7K
10:40 8,805.96 8,805.96 8,802.56 8,802.73 4,044.8K
10:41 8,802.17 8,806.14 8,802.08 8,806.01 4,544.2K
10:42 8,805.56 8,806.08 8,805.10 8,805.96 3,575.5K
10:43 8,805.36 8,806.24 8,804.76 8,806.24 3,142.8K
10:44 8,806.39 8,806.39 8,804.89 8,805.68 3,123.6K
10:45 8,805.59 8,807.05 8,804.60 8,804.60 2,818.9K
10:46 8,804.26 8,805.69 8,804.21 8,805.69 2,958.6K
10:47 8,805.37 8,807.09 8,805.09 8,805.09 3,104.7K
10:48 8,805.09 8,805.84 8,804.06 8,804.34 3,083.9K
10:49 8,803.71 8,803.71 8,798.03 8,798.03 4,093.5K
10:50 8,798.50 8,798.99 8,796.64 8,798.88 4,235.7K
10:51 8,799.04 8,804.65 8,799.04 8,804.29 3,227.4K
10:52 8,804.69 8,808.07 8,804.52 8,808.07 3,803.1K
10:53 8,807.99 8,808.64 8,805.87 8,805.87 2,912.4K
10:54 8,805.61 8,807.54 8,805.43 8,807.50 3,626.6K
10:55 8,807.43 8,807.78 8,805.36 8,805.36 2,784.4K
10:56 8,805.88 8,805.88 8,802.89 8,802.89 3,225.7K
10:57 8,802.68 8,804.22 8,802.64 8,803.20 2,331.7K
10:58 8,803.56 8,805.95 8,803.56 8,803.88 2,916.8K
10:59 8,803.88 8,805.25 8,803.63 8,804.97 2,893.2K
11:00 8,805.20 8,805.68 8,797.09 8,798.08 7,528.3K
11:01 8,798.50 8,799.54 8,794.35 8,794.35 4,913.2K
11:02 8,794.88 8,803.70 8,794.67 8,802.10 4,850.1K
11:03 8,802.13 8,802.13 8,797.61 8,797.76 2,880.2K
11:04 8,797.72 8,797.84 8,794.30 8,794.30 3,028.0K
11:05 8,793.54 8,793.54 8,791.62 8,791.62 3,729.4K
11:06 8,791.36 8,791.99 8,790.77 8,791.12 3,448.7K
11:07 8,791.21 8,791.21 8,788.60 8,788.99 4,529.5K
11:08 8,788.03 8,788.37 8,786.86 8,788.22 4,490.3K
11:09 8,788.18 8,789.48 8,786.27 8,786.53 4,467.5K
11:10 8,787.11 8,789.10 8,786.52 8,788.83 3,638.6K
11:11 8,788.79 8,791.77 8,788.79 8,789.73 3,521.3K
11:12 8,790.28 8,791.82 8,790.08 8,790.75 2,484.7K
11:13 8,790.13 8,790.63 8,788.99 8,788.99 2,178.6K
11:14 8,788.66 8,791.48 8,788.45 8,791.48 3,300.6K
11:15 8,793.19 8,796.40 8,792.94 8,793.36 6,073.7K
11:16 8,794.19 8,796.10 8,793.64 8,793.64 3,577.1K
11:17 8,792.80 8,792.80 8,786.59 8,789.34 4,968.6K
11:18 8,790.42 8,794.47 8,790.34 8,791.70 3,247.0K
11:19 8,791.38 8,795.07 8,791.35 8,794.93 2,788.1K
11:20 8,795.10 8,798.89 8,795.10 8,797.80 3,484.6K
11:21 8,798.06 8,798.96 8,796.41 8,796.91 2,753.7K
11:22 8,796.67 8,797.00 8,792.72 8,794.79 3,186.9K
11:23 8,794.43 8,794.43 8,788.79 8,789.79 5,584.6K
11:24 8,790.35 8,790.35 8,786.94 8,786.94 3,018.0K
11:25 8,788.25 8,788.25 8,779.84 8,780.31 7,790.8K
11:26 8,781.03 8,781.03 8,774.53 8,774.53 5,730.2K
11:27 8,774.65 8,774.65 8,764.21 8,765.72 10,216.8K
11:28 8,765.06 8,765.06 8,752.99 8,753.37 10,464.8K
11:29 8,753.67 8,755.12 8,744.56 8,744.56 9,239.8K
11:30 8,743.14 8,743.41 8,742.71 8,742.71 1,138.0K
11:31 8,742.71 8,742.71 8,742.71 8,742.71 0.0K
11:32 8,742.71 8,742.71 8,742.71 8,742.71 0.0K
11:33 8,742.71 8,742.71 8,742.71 8,742.71 0.0K
11:34 8,742.71 8,742.71 8,742.71 8,742.71 0.0K
11:35 8,742.71 8,742.71 8,742.71 8,742.71 0.0K
11:36 8,742.71 8,742.71 8,742.71 8,742.71 0.0K
11:37 8,742.71 8,742.71 8,742.71 8,742.71 0.0K
11:38 8,742.71 8,742.71 8,742.71 8,742.71 0.0K
11:39 8,742.71 8,742.71 8,742.71 8,742.71 0.0K
11:40 8,742.71 8,742.71 8,742.71 8,742.71 0.0K
11:41 8,742.71 8,742.71 8,742.71 8,742.71 0.0K
11:42 8,742.71 8,742.71 8,742.71 8,742.71 0.0K
11:43 8,742.71 8,742.71 8,742.71 8,742.71 0.0K
11:44 8,742.71 8,742.71 8,742.71 8,742.71 0.0K
11:45 8,742.71 8,742.71 8,742.71 8,742.71 0.0K
11:46 8,742.71 8,742.71 8,742.71 8,742.71 0.0K
11:47 8,742.71 8,742.71 8,742.71 8,742.71 0.0K
11:48 8,742.71 8,742.71 8,742.71 8,742.71 0.0K
11:49 8,742.71 8,742.71 8,742.71 8,742.71 0.0K
11:50 8,742.71 8,742.71 8,742.71 8,742.71 0.0K
11:51 8,742.71 8,742.71 8,742.71 8,742.71 0.0K
11:52 8,742.71 8,742.71 8,742.71 8,742.71 0.0K
11:53 8,742.71 8,742.71 8,742.71 8,742.71 0.0K
11:54 8,742.71 8,742.71 8,742.71 8,742.71 0.0K
11:55 8,742.71 8,742.71 8,742.71 8,742.71 0.0K
11:56 8,742.71 8,742.71 8,742.71 8,742.71 0.0K
11:57 8,742.71 8,742.71 8,742.71 8,742.71 0.0K
11:58 8,742.71 8,742.71 8,742.71 8,742.71 0.0K
11:59 8,742.71 8,742.71 8,742.71 8,742.71 0.0K
12:00 8,742.71 8,742.71 8,742.71 8,742.71 0.0K
12:01 8,742.71 8,742.71 8,742.71 8,742.71 0.0K
12:02 8,742.71 8,742.71 8,742.71 8,742.71 0.0K
12:03 8,742.71 8,742.71 8,742.71 8,742.71 0.0K
12:04 8,742.71 8,742.71 8,742.71 8,742.71 0.0K
12:05 8,742.71 8,742.71 8,742.71 8,742.71 0.0K
12:06 8,742.71 8,742.71 8,742.71 8,742.71 0.0K
12:07 8,742.71 8,742.71 8,742.71 8,742.71 0.0K
12:08 8,742.71 8,742.71 8,742.71 8,742.71 0.0K
12:09 8,742.71 8,742.71 8,742.71 8,742.71 0.0K
12:10 8,742.71 8,742.71 8,742.71 8,742.71 0.0K
12:11 8,742.71 8,742.71 8,742.71 8,742.71 0.0K
12:12 8,742.71 8,742.71 8,742.71 8,742.71 0.0K
12:13 8,742.71 8,742.71 8,742.71 8,742.71 0.0K
12:14 8,742.71 8,742.71 8,742.71 8,742.71 0.0K
12:15 8,742.71 8,742.71 8,742.71 8,742.71 0.0K
12:16 8,742.71 8,742.71 8,742.71 8,742.71 0.0K
12:17 8,742.71 8,742.71 8,742.71 8,742.71 0.0K
12:18 8,742.71 8,742.71 8,742.71 8,742.71 0.0K
12:19 8,742.71 8,742.71 8,742.71 8,742.71 0.0K
12:20 8,742.71 8,742.71 8,742.71 8,742.71 0.0K
12:21 8,742.71 8,742.71 8,742.71 8,742.71 0.0K
12:22 8,742.71 8,742.71 8,742.71 8,742.71 0.0K
12:23 8,742.71 8,742.71 8,742.71 8,742.71 0.0K
12:24 8,742.71 8,742.71 8,742.71 8,742.71 0.0K
12:25 8,742.71 8,742.71 8,742.71 8,742.71 0.0K
12:26 8,742.71 8,742.71 8,742.71 8,742.71 0.0K
12:27 8,742.71 8,742.71 8,742.71 8,742.71 0.0K
12:28 8,742.71 8,742.71 8,742.71 8,742.71 0.0K
12:29 8,742.71 8,742.71 8,742.71 8,742.71 0.0K
12:30 8,742.71 8,742.71 8,742.71 8,742.71 0.0K
12:31 8,742.71 8,742.71 8,742.71 8,742.71 0.0K
12:32 8,742.71 8,742.71 8,742.71 8,742.71 0.0K
12:33 8,742.71 8,742.71 8,742.71 8,742.71 0.0K
12:34 8,742.71 8,742.71 8,742.71 8,742.71 0.0K
12:35 8,742.71 8,742.71 8,742.71 8,742.71 0.0K
12:36 8,742.71 8,742.71 8,742.71 8,742.71 0.0K
12:37 8,742.71 8,742.71 8,742.71 8,742.71 0.0K
12:38 8,742.71 8,742.71 8,742.71 8,742.71 0.0K
12:39 8,742.71 8,742.71 8,742.71 8,742.71 0.0K
12:40 8,742.71 8,742.71 8,742.71 8,742.71 0.0K
12:41 8,742.71 8,742.71 8,742.71 8,742.71 0.0K
12:42 8,742.71 8,742.71 8,742.71 8,742.71 0.0K
12:43 8,742.71 8,742.71 8,742.71 8,742.71 0.0K
12:44 8,742.71 8,742.71 8,742.71 8,742.71 0.0K
12:45 8,742.71 8,742.71 8,742.71 8,742.71 0.0K
12:46 8,742.71 8,742.71 8,742.71 8,742.71 0.0K
12:47 8,742.71 8,742.71 8,742.71 8,742.71 0.0K
12:48 8,742.71 8,742.71 8,742.71 8,742.71 0.0K
12:49 8,742.71 8,742.71 8,742.71 8,742.71 0.0K
12:50 8,742.71 8,742.71 8,742.71 8,742.71 0.0K
12:51 8,742.71 8,742.71 8,742.71 8,742.71 0.0K
12:52 8,742.71 8,742.71 8,742.71 8,742.71 0.0K
12:53 8,742.71 8,742.71 8,742.71 8,742.71 0.0K
12:54 8,742.71 8,742.71 8,742.71 8,742.71 0.0K
12:55 8,742.71 8,742.71 8,742.71 8,742.71 0.0K
12:56 8,742.71 8,742.71 8,742.71 8,742.71 0.0K
12:57 8,742.71 8,742.71 8,742.71 8,742.71 0.0K
12:58 8,742.71 8,742.71 8,742.71 8,742.71 0.0K
12:59 8,742.71 8,742.71 8,742.71 8,742.71 0.0K
13:00 8,742.71 8,742.71 8,720.89 8,729.73 27,763.8K
13:01 8,729.66 8,735.27 8,728.83 8,732.41 6,633.7K
13:02 8,731.54 8,737.43 8,730.26 8,731.06 6,681.0K
13:03 8,730.52 8,732.93 8,728.71 8,732.33 5,618.7K
13:04 8,731.97 8,736.76 8,729.83 8,729.96 5,882.6K
13:05 8,729.54 8,729.54 8,721.01 8,724.02 11,167.7K
13:06 8,723.12 8,732.39 8,722.82 8,732.39 7,444.7K
13:07 8,733.22 8,737.96 8,729.38 8,737.96 6,706.6K
13:08 8,737.94 8,739.22 8,736.52 8,738.55 3,788.6K
13:09 8,738.22 8,739.68 8,734.45 8,735.96 5,395.4K
13:10 8,737.30 8,737.58 8,735.76 8,737.58 3,629.3K
13:11 8,738.04 8,741.69 8,737.37 8,741.41 3,475.7K
13:12 8,741.38 8,741.38 8,736.98 8,737.25 4,463.2K
13:13 8,736.87 8,747.41 8,736.87 8,747.41 4,546.5K
13:14 8,748.16 8,750.12 8,744.58 8,745.74 3,872.1K
13:15 8,747.24 8,750.81 8,746.27 8,749.78 3,513.1K
13:16 8,750.74 8,750.74 8,744.09 8,744.53 3,673.3K
13:17 8,745.24 8,745.43 8,743.19 8,743.19 3,266.3K
13:18 8,743.75 8,743.75 8,739.24 8,739.80 4,529.3K
13:19 8,740.39 8,741.77 8,739.37 8,740.98 3,356.9K
13:20 8,741.22 8,742.45 8,740.75 8,741.88 2,506.3K
13:21 8,741.59 8,750.51 8,741.59 8,750.51 3,943.8K
13:22 8,751.00 8,751.00 8,748.02 8,749.67 2,857.8K
13:23 8,750.87 8,751.64 8,746.35 8,748.33 2,766.8K
13:24 8,748.27 8,749.54 8,747.09 8,747.88 2,588.9K
13:25 8,748.32 8,748.70 8,744.45 8,744.46 2,854.0K
13:26 8,744.32 8,746.22 8,744.32 8,745.92 3,064.4K
13:27 8,744.92 8,746.25 8,742.87 8,742.87 2,685.1K
13:28 8,742.56 8,746.88 8,742.03 8,746.88 3,326.6K
13:29 8,746.43 8,749.51 8,746.43 8,748.61 2,292.8K
13:30 8,748.79 8,749.45 8,746.57 8,748.90 2,521.4K
13:31 8,749.00 8,749.00 8,740.53 8,741.42 5,350.0K
13:32 8,741.18 8,749.15 8,740.28 8,747.59 4,052.2K
13:33 8,747.65 8,747.65 8,737.93 8,737.93 3,510.9K
13:34 8,738.59 8,738.59 8,732.52 8,733.36 5,074.9K
13:35 8,733.35 8,741.14 8,731.30 8,741.14 5,787.2K
13:36 8,742.59 8,749.25 8,742.59 8,746.45 4,052.0K
13:37 8,746.62 8,746.62 8,741.43 8,741.77 2,168.1K
13:38 8,741.80 8,742.02 8,740.26 8,742.02 2,480.3K
13:39 8,742.11 8,745.25 8,742.11 8,744.58 2,468.2K
13:40 8,745.69 8,748.50 8,745.46 8,747.71 2,471.6K
13:41 8,747.35 8,749.66 8,746.69 8,749.66 2,262.4K
13:42 8,750.08 8,752.45 8,748.73 8,749.19 2,902.0K
13:43 8,749.54 8,750.43 8,748.04 8,750.43 2,104.1K
13:44 8,750.36 8,750.84 8,748.96 8,749.46 2,069.2K
13:45 8,749.91 8,749.91 8,744.07 8,744.55 3,590.3K
13:46 8,745.25 8,747.55 8,744.83 8,746.77 2,413.6K
13:47 8,747.18 8,747.23 8,741.92 8,741.92 3,204.8K
13:48 8,741.61 8,742.53 8,740.70 8,741.10 3,045.1K
13:49 8,740.64 8,740.67 8,737.85 8,737.96 3,500.1K
13:50 8,737.95 8,737.95 8,734.90 8,735.51 4,643.7K
13:51 8,734.49 8,734.87 8,730.94 8,733.63 7,541.8K
13:52 8,733.90 8,735.15 8,732.91 8,732.91 3,565.4K
13:53 8,733.25 8,733.25 8,731.40 8,731.62 2,689.7K
13:54 8,731.11 8,731.63 8,730.18 8,731.00 3,817.3K
13:55 8,730.86 8,730.86 8,727.22 8,727.22 3,903.0K
13:56 8,726.62 8,728.09 8,726.33 8,727.22 4,687.3K
13:57 8,727.22 8,729.15 8,727.22 8,729.15 3,713.9K
13:58 8,728.72 8,739.12 8,728.72 8,739.02 6,122.8K
13:59 8,739.39 8,744.91 8,739.39 8,742.33 3,855.2K
14:00 8,742.22 8,742.31 8,738.45 8,738.58 2,185.4K
14:01 8,738.00 8,738.00 8,734.87 8,737.54 3,232.8K
14:02 8,737.88 8,737.94 8,736.49 8,737.78 2,492.5K
14:03 8,737.76 8,744.17 8,737.73 8,744.17 4,000.1K
14:04 8,745.72 8,750.22 8,745.32 8,750.22 4,199.8K
14:05 8,750.99 8,752.79 8,750.89 8,751.22 3,360.0K
14:06 8,751.10 8,751.10 8,745.90 8,748.49 3,841.6K
14:07 8,748.29 8,757.23 8,748.24 8,755.94 4,360.2K
14:08 8,756.36 8,756.96 8,749.23 8,750.12 3,148.7K
14:09 8,750.90 8,750.90 8,747.39 8,750.61 2,211.0K
14:10 8,750.11 8,750.14 8,744.06 8,744.51 3,009.2K
14:11 8,743.41 8,743.77 8,742.25 8,742.34 2,239.4K
14:12 8,742.07 8,746.89 8,742.07 8,745.77 3,362.0K
14:13 8,745.51 8,746.32 8,744.20 8,744.74 1,996.7K
14:14 8,744.86 8,745.41 8,743.60 8,745.41 2,191.3K
14:15 8,745.34 8,749.99 8,745.19 8,748.20 2,865.2K
14:16 8,748.99 8,751.82 8,747.79 8,747.79 2,776.0K
14:17 8,748.47 8,749.07 8,741.76 8,743.25 6,028.2K
14:18 8,743.43 8,746.80 8,742.92 8,746.12 2,763.6K
14:19 8,745.95 8,746.51 8,744.92 8,746.47 2,365.2K
14:20 8,746.82 8,746.82 8,742.15 8,743.44 3,314.9K
14:21 8,743.23 8,743.80 8,742.82 8,743.14 2,981.9K
14:22 8,743.22 8,743.22 8,740.05 8,740.40 3,191.3K
14:23 8,740.21 8,741.03 8,738.90 8,740.41 2,978.3K
14:24 8,739.96 8,740.85 8,739.14 8,739.14 2,947.7K
14:25 8,739.06 8,739.06 8,733.81 8,734.36 4,479.4K
14:26 8,733.56 8,736.35 8,732.94 8,736.35 3,403.2K
14:27 8,736.30 8,740.20 8,736.30 8,737.96 3,267.1K
14:28 8,738.44 8,738.95 8,737.44 8,738.34 2,566.9K
14:29 8,738.50 8,740.41 8,738.14 8,740.41 3,116.3K
14:30 8,740.38 8,747.72 8,739.68 8,747.72 4,966.3K
14:31 8,748.93 8,754.63 8,748.93 8,753.67 5,711.6K
14:32 8,754.84 8,756.83 8,752.66 8,756.83 3,882.2K
14:33 8,757.49 8,761.59 8,757.49 8,760.87 5,346.5K
14:34 8,759.66 8,760.89 8,753.24 8,754.45 5,509.4K
14:35 8,754.75 8,754.85 8,753.08 8,753.76 2,901.9K
14:36 8,753.44 8,755.79 8,751.36 8,755.40 4,563.2K
14:37 8,754.85 8,755.55 8,752.90 8,753.40 3,126.6K
14:38 8,753.74 8,755.39 8,752.98 8,754.50 3,167.8K
14:39 8,755.41 8,758.73 8,754.60 8,758.73 4,381.4K
14:40 8,758.94 8,759.74 8,757.45 8,758.60 4,586.7K
14:41 8,759.06 8,759.06 8,757.20 8,757.35 4,313.8K
14:42 8,757.71 8,761.06 8,756.12 8,760.64 4,988.2K
14:43 8,760.00 8,760.12 8,758.45 8,758.45 4,310.0K
14:44 8,758.41 8,758.41 8,754.53 8,754.53 5,021.7K
14:45 8,753.81 8,754.85 8,753.04 8,753.35 5,861.6K
14:46 8,752.96 8,752.96 8,747.39 8,748.26 7,117.4K
14:47 8,748.48 8,748.49 8,746.58 8,748.04 5,678.8K
14:48 8,748.30 8,749.25 8,748.30 8,748.88 4,994.1K
14:49 8,748.67 8,748.83 8,747.96 8,747.99 4,464.8K
14:50 8,747.83 8,750.17 8,747.78 8,749.30 5,879.5K
14:51 8,749.18 8,749.18 8,745.55 8,745.55 5,543.1K
14:52 8,746.03 8,746.24 8,744.30 8,744.75 5,274.5K
14:53 8,745.26 8,747.15 8,745.26 8,747.15 6,291.8K
14:54 8,746.83 8,748.86 8,746.83 8,748.44 7,236.8K
14:55 8,747.48 8,750.96 8,747.48 8,750.53 6,278.5K
14:56 8,749.41 8,751.55 8,749.41 8,751.55 7,488.7K
14:57 8,751.65 8,751.65 8,751.00 8,751.00 953.4K
14:58 8,751.00 8,751.00 8,751.00 8,751.00 0.0K
14:59 8,751.00 8,751.00 8,751.00 8,751.00 11,988.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available