CSI All Share Health Care

CSIASHCI
🏛️ china →
9,985.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 9,002.01 9,002.01 9,002.01 9,002.01 34,267.4K
09:29 9,002.01 9,002.01 9,002.01 9,002.01 0.0K
09:30 9,002.01 9,013.57 8,996.37 8,998.00 102,740.8K
09:31 8,996.11 8,996.11 8,937.39 8,937.39 66,338.0K
09:32 8,932.69 8,971.40 8,932.16 8,964.73 71,579.2K
09:33 8,957.32 8,957.32 8,922.74 8,926.40 44,779.4K
09:34 8,926.97 8,926.97 8,898.40 8,905.49 35,500.1K
09:35 8,904.69 8,940.01 8,904.69 8,935.03 43,200.1K
09:36 8,933.38 8,953.61 8,928.24 8,939.23 37,302.4K
09:37 8,933.02 8,933.02 8,896.62 8,902.37 33,704.7K
09:38 8,902.78 8,911.01 8,880.80 8,880.80 26,505.2K
09:39 8,879.79 8,881.87 8,871.62 8,877.29 29,093.9K
09:40 8,876.67 8,881.42 8,855.91 8,859.29 29,744.5K
09:41 8,859.19 8,859.19 8,844.03 8,844.03 23,063.3K
09:42 8,843.30 8,869.92 8,839.67 8,857.90 31,597.2K
09:43 8,860.76 8,867.61 8,854.88 8,856.52 18,025.5K
09:44 8,856.90 8,867.75 8,856.90 8,865.19 20,995.5K
09:45 8,863.84 8,877.53 8,859.02 8,872.60 21,717.1K
09:46 8,871.63 8,875.13 8,861.31 8,864.29 17,027.4K
09:47 8,862.58 8,862.58 8,850.50 8,850.50 17,078.6K
09:48 8,851.26 8,859.77 8,837.96 8,837.96 20,475.1K
09:49 8,837.59 8,837.59 8,831.00 8,834.60 17,966.3K
09:50 8,838.00 8,842.90 8,833.26 8,833.26 16,549.0K
09:51 8,831.70 8,838.20 8,825.79 8,838.20 17,889.2K
09:52 8,837.89 8,850.21 8,836.39 8,847.34 14,478.0K
09:53 8,846.67 8,846.67 8,836.80 8,839.81 11,051.4K
09:54 8,839.44 8,839.44 8,831.86 8,836.63 13,938.6K
09:55 8,836.15 8,840.10 8,834.64 8,835.67 11,740.4K
09:56 8,838.08 8,838.08 8,825.76 8,827.30 12,486.1K
09:57 8,831.56 8,831.56 8,815.16 8,821.23 17,833.1K
09:58 8,819.39 8,819.39 8,815.37 8,815.74 12,101.0K
09:59 8,815.44 8,833.66 8,814.66 8,831.04 15,389.4K
10:00 8,831.67 8,846.14 8,831.60 8,841.42 11,999.4K
10:01 8,841.68 8,843.11 8,825.14 8,826.57 10,788.9K
10:02 8,827.10 8,831.75 8,823.98 8,824.48 7,817.3K
10:03 8,824.65 8,834.77 8,824.65 8,829.85 8,660.2K
10:04 8,830.69 8,841.17 8,830.69 8,840.43 8,509.9K
10:05 8,841.26 8,852.05 8,836.02 8,851.03 10,294.6K
10:06 8,851.82 8,862.46 8,851.42 8,862.46 11,491.9K
10:07 8,862.77 8,868.80 8,862.77 8,865.23 10,538.0K
10:08 8,865.74 8,873.36 8,864.82 8,873.36 8,003.1K
10:09 8,874.74 8,886.46 8,874.74 8,886.46 12,822.0K
10:10 8,886.41 8,886.41 8,877.12 8,877.12 10,525.8K
10:11 8,878.59 8,889.18 8,878.59 8,889.18 11,176.9K
10:12 8,886.64 8,895.16 8,885.85 8,895.16 12,043.3K
10:13 8,896.21 8,900.87 8,895.77 8,898.80 12,620.8K
10:14 8,899.12 8,906.17 8,899.12 8,903.91 12,850.7K
10:15 8,904.75 8,904.75 8,887.73 8,887.73 12,961.4K
10:16 8,887.08 8,887.11 8,879.50 8,881.12 13,001.4K
10:17 8,880.20 8,885.55 8,880.20 8,881.05 6,983.7K
10:18 8,880.32 8,885.36 8,877.41 8,879.32 10,855.7K
10:19 8,879.42 8,882.15 8,877.64 8,882.15 6,632.5K
10:20 8,883.15 8,883.15 8,869.82 8,869.82 7,206.7K
10:21 8,869.03 8,870.71 8,865.88 8,867.48 6,581.9K
10:22 8,867.75 8,871.67 8,867.75 8,870.21 5,925.5K
10:23 8,870.08 8,872.84 8,864.55 8,872.84 7,712.9K
10:24 8,872.92 8,872.92 8,865.80 8,865.80 5,597.0K
10:25 8,865.63 8,866.52 8,861.25 8,861.25 7,514.5K
10:26 8,860.94 8,862.30 8,857.09 8,862.15 7,660.9K
10:27 8,862.03 8,862.03 8,857.08 8,861.27 5,429.6K
10:28 8,861.93 8,866.10 8,860.87 8,866.10 5,720.8K
10:29 8,866.13 8,878.65 8,865.24 8,878.65 7,855.1K
10:30 8,879.60 8,890.01 8,879.10 8,888.46 10,235.9K
10:31 8,888.89 8,894.69 8,887.02 8,887.02 6,829.8K
10:32 8,887.13 8,888.22 8,877.96 8,877.96 5,487.8K
10:33 8,879.04 8,888.02 8,877.47 8,877.47 7,351.1K
10:34 8,876.69 8,876.69 8,870.70 8,871.44 5,086.6K
10:35 8,870.69 8,871.00 8,869.40 8,869.73 5,067.4K
10:36 8,869.79 8,869.93 8,868.32 8,868.32 4,639.0K
10:37 8,868.24 8,868.41 8,867.11 8,868.10 5,065.8K
10:38 8,868.56 8,871.58 8,867.77 8,868.28 4,558.2K
10:39 8,868.48 8,869.10 8,861.48 8,862.49 6,141.4K
10:40 8,861.89 8,861.89 8,858.20 8,858.20 5,164.4K
10:41 8,857.23 8,857.89 8,856.15 8,856.73 5,995.2K
10:42 8,856.26 8,860.26 8,853.46 8,858.90 5,865.0K
10:43 8,859.63 8,861.74 8,858.36 8,858.85 3,775.2K
10:44 8,858.40 8,859.10 8,855.23 8,855.64 4,415.5K
10:45 8,855.96 8,856.62 8,853.64 8,853.79 5,300.0K
10:46 8,854.06 8,854.46 8,850.15 8,851.36 5,668.5K
10:47 8,851.40 8,857.53 8,851.40 8,856.04 5,488.3K
10:48 8,856.50 8,859.44 8,855.22 8,859.02 4,370.6K
10:49 8,858.53 8,858.96 8,852.63 8,852.63 3,270.0K
10:50 8,854.15 8,856.06 8,853.37 8,854.45 4,051.4K
10:51 8,854.50 8,862.90 8,854.50 8,861.86 4,616.8K
10:52 8,861.18 8,861.85 8,856.89 8,858.13 3,033.9K
10:53 8,857.65 8,858.02 8,852.11 8,852.11 3,949.6K
10:54 8,853.08 8,858.24 8,853.08 8,855.71 3,878.0K
10:55 8,856.74 8,857.91 8,853.80 8,855.18 3,444.6K
10:56 8,855.34 8,855.34 8,848.76 8,849.32 3,963.5K
10:57 8,847.92 8,847.92 8,840.89 8,840.89 5,467.8K
10:58 8,841.99 8,841.99 8,838.28 8,838.60 5,344.1K
10:59 8,839.25 8,841.22 8,838.48 8,838.54 6,029.9K
11:00 8,838.36 8,840.69 8,837.14 8,839.67 5,330.5K
11:01 8,840.16 8,845.04 8,840.16 8,844.22 4,955.6K
11:02 8,844.18 8,844.18 8,838.03 8,838.66 3,603.1K
11:03 8,837.93 8,838.13 8,827.29 8,827.29 6,544.5K
11:04 8,827.74 8,827.74 8,823.25 8,823.25 6,408.2K
11:05 8,823.35 8,823.76 8,820.19 8,820.34 5,004.3K
11:06 8,820.24 8,820.24 8,816.95 8,816.95 4,744.4K
11:07 8,817.83 8,824.52 8,817.43 8,819.82 5,362.3K
11:08 8,819.96 8,830.36 8,819.96 8,829.46 5,625.4K
11:09 8,829.00 8,829.00 8,826.32 8,826.45 3,340.3K
11:10 8,826.48 8,829.20 8,825.77 8,828.95 3,489.2K
11:11 8,829.05 8,829.05 8,824.46 8,828.52 4,036.0K
11:12 8,829.01 8,831.64 8,828.40 8,831.64 3,689.6K
11:13 8,831.23 8,832.52 8,830.10 8,832.52 3,059.7K
11:14 8,832.58 8,832.76 8,831.73 8,832.76 2,606.9K
11:15 8,832.50 8,834.52 8,832.49 8,833.99 2,568.5K
11:16 8,833.64 8,833.64 8,829.90 8,831.45 3,762.8K
11:17 8,830.80 8,830.95 8,826.52 8,826.62 3,019.8K
11:18 8,826.47 8,826.47 8,818.14 8,818.19 4,789.4K
11:19 8,817.79 8,819.58 8,816.67 8,816.86 3,343.2K
11:20 8,816.05 8,821.82 8,815.22 8,821.82 5,002.6K
11:21 8,821.39 8,826.53 8,821.39 8,826.53 2,973.9K
11:22 8,826.67 8,828.78 8,825.93 8,828.57 2,804.2K
11:23 8,828.55 8,828.55 8,823.90 8,827.14 3,858.4K
11:24 8,826.87 8,830.26 8,826.54 8,830.26 3,237.6K
11:25 8,830.32 8,830.32 8,825.40 8,827.56 3,996.7K
11:26 8,828.42 8,828.42 8,823.94 8,823.94 3,955.0K
11:27 8,823.21 8,827.13 8,814.44 8,827.13 7,791.0K
11:28 8,828.90 8,833.64 8,827.11 8,833.24 5,277.4K
11:29 8,833.17 8,836.40 8,833.05 8,836.40 2,828.5K
11:30 8,836.92 8,836.92 8,836.07 8,836.07 182.6K
11:31 8,836.07 8,836.07 8,836.07 8,836.07 0.0K
11:32 8,836.07 8,836.07 8,836.07 8,836.07 0.0K
11:33 8,836.07 8,836.07 8,836.07 8,836.07 0.0K
11:34 8,836.07 8,836.07 8,836.07 8,836.07 0.0K
11:35 8,836.07 8,836.07 8,836.07 8,836.07 0.0K
11:36 8,836.07 8,836.07 8,836.07 8,836.07 0.0K
11:37 8,836.07 8,836.07 8,836.07 8,836.07 0.0K
11:38 8,836.07 8,836.07 8,836.07 8,836.07 0.0K
11:39 8,836.07 8,836.07 8,836.07 8,836.07 0.0K
11:40 8,836.07 8,836.07 8,836.07 8,836.07 0.0K
11:41 8,836.07 8,836.07 8,836.07 8,836.07 0.0K
11:42 8,836.07 8,836.07 8,836.07 8,836.07 0.0K
11:43 8,836.07 8,836.07 8,836.07 8,836.07 0.0K
11:44 8,836.07 8,836.07 8,836.07 8,836.07 0.0K
11:45 8,836.07 8,836.07 8,836.07 8,836.07 0.0K
11:46 8,836.07 8,836.07 8,836.07 8,836.07 0.0K
11:47 8,836.07 8,836.07 8,836.07 8,836.07 0.0K
11:48 8,836.07 8,836.07 8,836.07 8,836.07 0.0K
11:49 8,836.07 8,836.07 8,836.07 8,836.07 0.0K
11:50 8,836.07 8,836.07 8,836.07 8,836.07 0.0K
11:51 8,836.07 8,836.07 8,836.07 8,836.07 0.0K
11:52 8,836.07 8,836.07 8,836.07 8,836.07 0.0K
11:53 8,836.07 8,836.07 8,836.07 8,836.07 0.0K
11:54 8,836.07 8,836.07 8,836.07 8,836.07 0.0K
11:55 8,836.07 8,836.07 8,836.07 8,836.07 0.0K
11:56 8,836.07 8,836.07 8,836.07 8,836.07 0.0K
11:57 8,836.07 8,836.07 8,836.07 8,836.07 0.0K
11:58 8,836.07 8,836.07 8,836.07 8,836.07 0.0K
11:59 8,836.07 8,836.07 8,836.07 8,836.07 0.0K
12:00 8,836.07 8,836.07 8,836.07 8,836.07 0.0K
12:01 8,836.07 8,836.07 8,836.07 8,836.07 0.0K
12:02 8,836.07 8,836.07 8,836.07 8,836.07 0.0K
12:03 8,836.07 8,836.07 8,836.07 8,836.07 0.0K
12:04 8,836.07 8,836.07 8,836.07 8,836.07 0.0K
12:05 8,836.07 8,836.07 8,836.07 8,836.07 0.0K
12:06 8,836.07 8,836.07 8,836.07 8,836.07 0.0K
12:07 8,836.07 8,836.07 8,836.07 8,836.07 0.0K
12:08 8,836.07 8,836.07 8,836.07 8,836.07 0.0K
12:09 8,836.07 8,836.07 8,836.07 8,836.07 0.0K
12:10 8,836.07 8,836.07 8,836.07 8,836.07 0.0K
12:11 8,836.07 8,836.07 8,836.07 8,836.07 0.0K
12:12 8,836.07 8,836.07 8,836.07 8,836.07 0.0K
12:13 8,836.07 8,836.07 8,836.07 8,836.07 0.0K
12:14 8,836.07 8,836.07 8,836.07 8,836.07 0.0K
12:15 8,836.07 8,836.07 8,836.07 8,836.07 0.0K
12:16 8,836.07 8,836.07 8,836.07 8,836.07 0.0K
12:17 8,836.07 8,836.07 8,836.07 8,836.07 0.0K
12:18 8,836.07 8,836.07 8,836.07 8,836.07 0.0K
12:19 8,836.07 8,836.07 8,836.07 8,836.07 0.0K
12:20 8,836.07 8,836.07 8,836.07 8,836.07 0.0K
12:21 8,836.07 8,836.07 8,836.07 8,836.07 0.0K
12:22 8,836.07 8,836.07 8,836.07 8,836.07 0.0K
12:23 8,836.07 8,836.07 8,836.07 8,836.07 0.0K
12:24 8,836.07 8,836.07 8,836.07 8,836.07 0.0K
12:25 8,836.07 8,836.07 8,836.07 8,836.07 0.0K
12:26 8,836.07 8,836.07 8,836.07 8,836.07 0.0K
12:27 8,836.07 8,836.07 8,836.07 8,836.07 0.0K
12:28 8,836.07 8,836.07 8,836.07 8,836.07 0.0K
12:29 8,836.07 8,836.07 8,836.07 8,836.07 0.0K
12:30 8,836.07 8,836.07 8,836.07 8,836.07 0.0K
12:31 8,836.07 8,836.07 8,836.07 8,836.07 0.0K
12:32 8,836.07 8,836.07 8,836.07 8,836.07 0.0K
12:33 8,836.07 8,836.07 8,836.07 8,836.07 0.0K
12:34 8,836.07 8,836.07 8,836.07 8,836.07 0.0K
12:35 8,836.07 8,836.07 8,836.07 8,836.07 0.0K
12:36 8,836.07 8,836.07 8,836.07 8,836.07 0.0K
12:37 8,836.07 8,836.07 8,836.07 8,836.07 0.0K
12:38 8,836.07 8,836.07 8,836.07 8,836.07 0.0K
12:39 8,836.07 8,836.07 8,836.07 8,836.07 0.0K
12:40 8,836.07 8,836.07 8,836.07 8,836.07 0.0K
12:41 8,836.07 8,836.07 8,836.07 8,836.07 0.0K
12:42 8,836.07 8,836.07 8,836.07 8,836.07 0.0K
12:43 8,836.07 8,836.07 8,836.07 8,836.07 0.0K
12:44 8,836.07 8,836.07 8,836.07 8,836.07 0.0K
12:45 8,836.07 8,836.07 8,836.07 8,836.07 0.0K
12:46 8,836.07 8,836.07 8,836.07 8,836.07 0.0K
12:47 8,836.07 8,836.07 8,836.07 8,836.07 0.0K
12:48 8,836.07 8,836.07 8,836.07 8,836.07 0.0K
12:49 8,836.07 8,836.07 8,836.07 8,836.07 0.0K
12:50 8,836.07 8,836.07 8,836.07 8,836.07 0.0K
12:51 8,836.07 8,836.07 8,836.07 8,836.07 0.0K
12:52 8,836.07 8,836.07 8,836.07 8,836.07 0.0K
12:53 8,836.07 8,836.07 8,836.07 8,836.07 0.0K
12:54 8,836.07 8,836.07 8,836.07 8,836.07 0.0K
12:55 8,836.07 8,836.07 8,836.07 8,836.07 0.0K
12:56 8,836.07 8,836.07 8,836.07 8,836.07 0.0K
12:57 8,836.07 8,836.07 8,836.07 8,836.07 0.0K
12:58 8,836.07 8,836.07 8,836.07 8,836.07 0.0K
12:59 8,836.07 8,836.07 8,836.07 8,836.07 0.0K
13:00 8,836.07 8,838.71 8,828.46 8,833.92 14,069.3K
13:01 8,838.57 8,839.57 8,836.98 8,837.17 4,607.3K
13:02 8,838.66 8,839.27 8,832.72 8,832.72 4,351.5K
13:03 8,832.08 8,839.15 8,832.08 8,838.49 5,062.0K
13:04 8,837.48 8,839.28 8,835.50 8,835.67 3,561.0K
13:05 8,835.21 8,838.36 8,835.21 8,838.10 3,512.7K
13:06 8,838.46 8,846.56 8,837.52 8,846.56 6,772.9K
13:07 8,845.77 8,846.08 8,840.71 8,840.86 4,700.5K
13:08 8,840.98 8,840.98 8,835.64 8,835.72 3,355.3K
13:09 8,835.69 8,836.17 8,831.36 8,831.36 3,187.0K
13:10 8,830.70 8,830.81 8,825.06 8,825.06 4,437.9K
13:11 8,824.84 8,824.84 8,821.49 8,822.21 3,889.0K
13:12 8,821.69 8,823.06 8,821.07 8,822.87 2,662.7K
13:13 8,822.17 8,824.65 8,821.60 8,824.65 3,108.1K
13:14 8,824.35 8,826.18 8,823.32 8,824.10 4,152.0K
13:15 8,823.47 8,824.03 8,821.08 8,821.85 5,000.2K
13:16 8,821.61 8,827.35 8,820.55 8,827.35 4,773.4K
13:17 8,826.95 8,826.95 8,824.80 8,825.98 3,939.3K
13:18 8,824.19 8,825.18 8,820.42 8,821.99 4,612.6K
13:19 8,821.87 8,827.22 8,821.87 8,827.22 3,385.6K
13:20 8,827.11 8,830.04 8,827.11 8,828.33 4,709.6K
13:21 8,829.60 8,829.60 8,827.52 8,828.85 3,149.7K
13:22 8,828.57 8,830.28 8,827.72 8,830.01 3,449.6K
13:23 8,830.21 8,830.38 8,827.89 8,827.89 3,806.9K
13:24 8,828.03 8,829.04 8,824.79 8,826.58 5,377.7K
13:25 8,827.62 8,827.82 8,823.24 8,823.24 3,899.2K
13:26 8,823.18 8,824.12 8,819.95 8,819.95 3,664.9K
13:27 8,820.01 8,822.43 8,819.42 8,820.46 4,511.6K
13:28 8,820.56 8,822.43 8,820.56 8,822.03 3,462.2K
13:29 8,822.61 8,824.48 8,821.25 8,821.25 3,226.1K
13:30 8,821.97 8,822.12 8,819.69 8,819.69 2,910.9K
13:31 8,820.17 8,820.83 8,818.97 8,819.57 3,212.5K
13:32 8,819.34 8,819.90 8,815.26 8,817.58 5,099.4K
13:33 8,818.59 8,819.77 8,815.38 8,816.10 5,410.0K
13:34 8,815.89 8,822.03 8,815.35 8,821.87 4,830.7K
13:35 8,821.75 8,822.65 8,819.64 8,819.67 3,039.5K
13:36 8,818.98 8,826.92 8,818.94 8,826.56 4,602.2K
13:37 8,826.02 8,826.27 8,821.51 8,821.51 3,271.1K
13:38 8,821.07 8,821.73 8,819.67 8,821.73 3,668.0K
13:39 8,822.11 8,823.53 8,820.74 8,823.46 3,217.5K
13:40 8,823.27 8,829.51 8,823.27 8,828.58 4,226.7K
13:41 8,828.50 8,829.26 8,826.06 8,826.06 2,893.3K
13:42 8,825.32 8,825.32 8,822.84 8,823.38 3,678.3K
13:43 8,823.68 8,823.68 8,821.44 8,821.51 3,072.3K
13:44 8,820.74 8,821.39 8,818.09 8,818.52 3,333.3K
13:45 8,818.07 8,818.18 8,814.91 8,815.32 3,307.8K
13:46 8,814.63 8,814.63 8,812.53 8,813.11 4,156.7K
13:47 8,812.49 8,815.18 8,812.19 8,814.97 3,325.3K
13:48 8,814.42 8,814.42 8,812.29 8,812.29 3,795.5K
13:49 8,812.07 8,813.26 8,811.00 8,811.18 2,768.4K
13:50 8,810.93 8,810.93 8,808.20 8,808.20 3,310.5K
13:51 8,808.16 8,808.68 8,801.91 8,801.91 5,920.7K
13:52 8,801.92 8,805.85 8,801.82 8,805.85 4,599.7K
13:53 8,805.10 8,805.30 8,801.58 8,801.58 3,650.2K
13:54 8,802.06 8,802.09 8,800.18 8,800.56 4,660.4K
13:55 8,800.65 8,806.39 8,800.06 8,805.19 4,273.9K
13:56 8,805.48 8,805.99 8,804.81 8,805.85 3,138.1K
13:57 8,806.18 8,806.71 8,804.89 8,805.03 3,546.4K
13:58 8,805.40 8,806.04 8,804.24 8,804.24 3,600.6K
13:59 8,804.53 8,808.69 8,804.12 8,808.03 4,315.1K
14:00 8,808.66 8,808.99 8,807.77 8,807.81 3,441.7K
14:01 8,808.52 8,808.52 8,806.71 8,807.32 3,557.6K
14:02 8,806.05 8,806.05 8,795.87 8,795.87 9,422.5K
14:03 8,796.25 8,797.42 8,791.66 8,791.66 7,367.0K
14:04 8,791.05 8,795.81 8,790.49 8,794.16 6,087.6K
14:05 8,794.24 8,803.00 8,793.87 8,801.44 5,415.8K
14:06 8,800.92 8,800.92 8,796.28 8,796.28 2,949.9K
14:07 8,795.72 8,796.17 8,788.41 8,788.83 5,130.7K
14:08 8,788.46 8,788.51 8,782.75 8,782.94 5,592.5K
14:09 8,783.02 8,785.55 8,782.93 8,783.49 5,372.8K
14:10 8,783.45 8,787.11 8,782.77 8,784.77 5,279.2K
14:11 8,784.66 8,789.88 8,784.33 8,789.37 5,100.9K
14:12 8,789.49 8,789.49 8,786.74 8,787.12 2,953.3K
14:13 8,786.24 8,787.47 8,786.15 8,786.70 3,371.5K
14:14 8,786.42 8,786.83 8,784.43 8,784.52 2,942.2K
14:15 8,784.09 8,784.63 8,781.40 8,781.40 3,830.5K
14:16 8,781.18 8,781.39 8,778.16 8,778.16 3,946.2K
14:17 8,778.38 8,784.56 8,778.38 8,781.21 5,150.4K
14:18 8,781.13 8,781.36 8,778.30 8,778.30 3,556.3K
14:19 8,778.21 8,778.21 8,775.25 8,775.60 4,385.8K
14:20 8,774.92 8,779.42 8,774.92 8,778.94 4,300.9K
14:21 8,779.02 8,779.02 8,773.75 8,774.12 3,559.2K
14:22 8,773.60 8,782.40 8,773.60 8,782.05 6,024.0K
14:23 8,781.80 8,788.81 8,780.65 8,788.81 6,223.4K
14:24 8,788.11 8,794.57 8,788.11 8,794.57 4,242.4K
14:25 8,794.82 8,796.01 8,792.31 8,792.88 5,300.1K
14:26 8,792.91 8,793.07 8,790.76 8,791.52 3,335.0K
14:27 8,791.07 8,791.07 8,784.11 8,785.63 4,772.1K
14:28 8,785.00 8,785.20 8,781.59 8,782.05 3,196.4K
14:29 8,781.48 8,782.12 8,779.11 8,782.12 3,546.7K
14:30 8,782.17 8,787.03 8,774.31 8,774.31 7,831.7K
14:31 8,775.27 8,775.27 8,768.75 8,769.48 6,881.8K
14:32 8,769.62 8,770.57 8,768.72 8,769.89 3,699.2K
14:33 8,770.03 8,772.16 8,770.03 8,770.87 3,822.8K
14:34 8,770.03 8,770.13 8,764.02 8,764.42 7,611.4K
14:35 8,763.48 8,764.11 8,760.38 8,760.38 5,995.5K
14:36 8,759.64 8,760.32 8,758.07 8,758.49 5,765.9K
14:37 8,757.90 8,759.25 8,757.68 8,757.68 6,993.0K
14:38 8,758.00 8,758.23 8,755.85 8,757.24 5,199.8K
14:39 8,757.31 8,763.33 8,757.31 8,762.75 6,555.6K
14:40 8,762.69 8,763.75 8,761.86 8,762.24 4,859.6K
14:41 8,761.60 8,762.25 8,753.15 8,753.74 7,210.1K
14:42 8,753.09 8,753.15 8,750.90 8,751.25 6,940.6K
14:43 8,751.18 8,751.18 8,748.97 8,749.37 6,641.8K
14:44 8,749.24 8,749.24 8,747.70 8,748.42 8,858.2K
14:45 8,748.06 8,752.85 8,748.03 8,750.83 7,130.9K
14:46 8,750.82 8,750.82 8,748.04 8,748.65 6,518.7K
14:47 8,748.83 8,748.93 8,740.47 8,740.47 8,763.7K
14:48 8,740.40 8,740.54 8,737.46 8,737.73 8,698.2K
14:49 8,737.15 8,737.89 8,734.95 8,734.95 9,604.4K
14:50 8,735.10 8,736.29 8,733.12 8,733.12 9,950.8K
14:51 8,732.79 8,734.67 8,732.79 8,734.20 8,981.9K
14:52 8,734.15 8,739.82 8,734.09 8,739.82 8,937.1K
14:53 8,738.74 8,740.88 8,738.74 8,740.88 7,691.3K
14:54 8,740.70 8,747.29 8,740.70 8,747.29 8,195.2K
14:55 8,747.46 8,752.22 8,747.28 8,750.47 8,014.9K
14:56 8,751.77 8,751.77 8,749.55 8,751.27 9,337.9K
14:57 8,751.87 8,751.87 8,751.20 8,751.37 569.3K
14:58 8,751.37 8,751.37 8,751.37 8,751.37 0.0K
14:59 8,751.37 8,751.37 8,751.37 8,751.37 15,322.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available