CSI All Share Health Care

CSIASHCI
🏛️ china →
9,985.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,772.13 8,772.13 8,772.13 8,772.13 4,352.3K
09:29 8,772.13 8,772.13 8,772.13 8,772.13 0.0K
09:30 8,772.13 8,772.13 8,744.86 8,745.50 18,921.6K
09:31 8,744.01 8,748.27 8,742.45 8,746.27 13,792.8K
09:32 8,745.56 8,748.97 8,740.09 8,747.04 13,835.4K
09:33 8,747.77 8,751.91 8,743.41 8,743.58 13,848.2K
09:34 8,744.92 8,746.20 8,742.96 8,743.99 13,912.6K
09:35 8,744.77 8,750.23 8,741.36 8,742.61 13,199.7K
09:36 8,743.20 8,746.36 8,741.40 8,741.40 11,326.0K
09:37 8,741.70 8,747.34 8,741.70 8,747.34 12,383.6K
09:38 8,747.66 8,759.47 8,747.66 8,757.83 12,621.3K
09:39 8,757.48 8,759.06 8,754.31 8,754.93 11,821.3K
09:40 8,754.68 8,759.87 8,754.68 8,759.73 13,342.3K
09:41 8,760.03 8,760.03 8,755.87 8,756.95 10,623.0K
09:42 8,756.09 8,773.21 8,756.09 8,772.76 15,513.8K
09:43 8,771.73 8,775.39 8,771.73 8,772.83 11,098.7K
09:44 8,772.45 8,777.02 8,772.11 8,774.86 11,228.9K
09:45 8,774.25 8,774.25 8,766.77 8,767.20 14,701.9K
09:46 8,767.48 8,772.65 8,766.30 8,772.65 14,296.2K
09:47 8,772.90 8,772.90 8,768.26 8,768.31 12,548.7K
09:48 8,767.42 8,767.42 8,760.24 8,760.24 13,408.5K
09:49 8,759.76 8,761.82 8,759.48 8,760.66 9,477.9K
09:50 8,760.77 8,763.85 8,759.22 8,763.85 8,986.2K
09:51 8,763.97 8,772.13 8,763.97 8,766.53 10,678.5K
09:52 8,766.92 8,766.92 8,763.33 8,765.88 10,176.8K
09:53 8,766.48 8,769.71 8,766.48 8,766.91 11,723.8K
09:54 8,766.51 8,766.91 8,764.78 8,765.87 9,313.4K
09:55 8,766.98 8,769.37 8,766.98 8,769.20 9,595.7K
09:56 8,769.93 8,773.77 8,767.61 8,769.04 9,601.6K
09:57 8,769.13 8,769.66 8,764.85 8,764.87 9,304.3K
09:58 8,764.47 8,769.22 8,764.14 8,769.22 9,021.8K
09:59 8,769.10 8,769.10 8,760.60 8,762.76 12,567.7K
10:00 8,763.34 8,766.99 8,763.31 8,766.99 8,764.3K
10:01 8,769.00 8,782.17 8,769.00 8,782.17 9,714.3K
10:02 8,782.16 8,791.90 8,778.61 8,790.34 11,385.2K
10:03 8,790.41 8,794.57 8,788.87 8,794.57 8,639.2K
10:04 8,796.19 8,800.17 8,791.50 8,791.50 12,975.8K
10:05 8,791.73 8,796.11 8,790.79 8,795.10 8,651.9K
10:06 8,795.99 8,805.83 8,795.99 8,801.99 15,599.7K
10:07 8,802.62 8,803.00 8,794.49 8,794.75 10,701.3K
10:08 8,794.74 8,795.78 8,792.51 8,795.78 9,625.9K
10:09 8,795.49 8,800.29 8,794.32 8,800.19 11,109.6K
10:10 8,799.73 8,799.73 8,795.38 8,797.46 14,365.6K
10:11 8,797.92 8,803.96 8,797.92 8,798.94 16,157.5K
10:12 8,798.70 8,802.00 8,796.59 8,801.31 15,507.0K
10:13 8,801.75 8,804.65 8,798.93 8,798.93 13,277.8K
10:14 8,798.92 8,799.92 8,796.60 8,799.92 9,710.2K
10:15 8,800.09 8,802.46 8,799.72 8,800.52 9,346.0K
10:16 8,800.44 8,813.61 8,800.44 8,813.61 11,377.4K
10:17 8,814.49 8,822.27 8,814.49 8,816.57 18,710.3K
10:18 8,816.93 8,817.75 8,814.05 8,814.70 11,457.9K
10:19 8,814.48 8,814.48 8,805.14 8,809.26 11,646.0K
10:20 8,810.65 8,811.60 8,805.87 8,809.01 9,120.1K
10:21 8,808.21 8,809.41 8,800.99 8,802.32 8,992.3K
10:22 8,802.84 8,810.48 8,802.84 8,809.18 22,525.2K
10:23 8,809.58 8,819.31 8,809.27 8,819.31 23,222.1K
10:24 8,819.12 8,821.08 8,817.54 8,819.29 15,329.0K
10:25 8,819.57 8,821.01 8,805.15 8,805.24 16,098.1K
10:26 8,805.39 8,806.86 8,803.06 8,804.20 9,065.7K
10:27 8,804.34 8,815.45 8,804.31 8,815.45 11,425.7K
10:28 8,814.41 8,819.49 8,814.41 8,819.17 12,401.7K
10:29 8,818.95 8,818.95 8,810.70 8,810.70 10,224.1K
10:30 8,809.89 8,813.06 8,807.70 8,808.04 7,885.5K
10:31 8,808.30 8,808.49 8,804.40 8,805.52 7,597.1K
10:32 8,806.32 8,806.32 8,801.38 8,802.00 7,693.8K
10:33 8,801.58 8,801.88 8,793.68 8,794.87 6,382.3K
10:34 8,793.94 8,794.38 8,793.12 8,794.38 6,661.1K
10:35 8,794.11 8,796.29 8,793.55 8,793.61 5,419.2K
10:36 8,793.37 8,795.27 8,792.23 8,794.59 6,293.2K
10:37 8,794.06 8,794.15 8,787.47 8,788.22 7,372.7K
10:38 8,788.28 8,791.70 8,788.28 8,791.70 5,404.1K
10:39 8,791.36 8,794.10 8,791.19 8,793.92 5,240.6K
10:40 8,793.50 8,794.56 8,792.64 8,792.95 4,989.3K
10:41 8,792.71 8,793.09 8,787.86 8,789.26 5,841.3K
10:42 8,789.31 8,789.31 8,787.78 8,788.84 5,598.4K
10:43 8,788.25 8,789.21 8,784.26 8,784.80 5,199.8K
10:44 8,785.11 8,786.88 8,785.11 8,786.72 5,811.8K
10:45 8,786.81 8,786.81 8,782.84 8,783.58 5,826.4K
10:46 8,784.34 8,784.96 8,780.62 8,780.81 5,844.5K
10:47 8,780.66 8,780.66 8,771.48 8,771.90 9,432.8K
10:48 8,771.34 8,777.13 8,770.62 8,776.27 8,838.3K
10:49 8,776.13 8,776.13 8,772.98 8,772.98 5,764.4K
10:50 8,773.06 8,773.06 8,768.76 8,769.29 6,683.8K
10:51 8,770.58 8,771.69 8,767.86 8,768.48 5,853.0K
10:52 8,768.21 8,768.24 8,765.38 8,765.38 5,528.1K
10:53 8,765.51 8,767.54 8,764.35 8,766.66 6,552.4K
10:54 8,766.80 8,768.50 8,765.62 8,768.50 4,995.2K
10:55 8,767.58 8,768.92 8,766.76 8,768.36 5,704.8K
10:56 8,767.75 8,771.29 8,767.75 8,771.29 4,402.6K
10:57 8,770.97 8,770.97 8,767.22 8,768.68 4,887.1K
10:58 8,768.52 8,770.25 8,766.02 8,767.09 3,619.9K
10:59 8,766.77 8,767.01 8,761.71 8,761.71 6,227.2K
11:00 8,761.63 8,761.63 8,755.61 8,758.28 11,013.4K
11:01 8,758.25 8,767.67 8,757.40 8,766.89 4,764.1K
11:02 8,766.96 8,768.87 8,766.92 8,768.83 3,888.0K
11:03 8,769.01 8,773.79 8,768.59 8,773.79 3,240.9K
11:04 8,774.38 8,775.61 8,773.14 8,774.58 3,705.5K
11:05 8,774.37 8,776.74 8,773.56 8,774.34 3,856.0K
11:06 8,774.35 8,774.35 8,768.11 8,769.25 4,282.3K
11:07 8,768.89 8,769.23 8,767.19 8,768.59 3,437.5K
11:08 8,768.50 8,772.24 8,768.50 8,771.69 3,791.4K
11:09 8,771.86 8,776.42 8,771.86 8,776.10 3,153.3K
11:10 8,775.91 8,776.65 8,774.92 8,775.98 2,768.1K
11:11 8,776.40 8,783.67 8,776.24 8,783.45 3,361.7K
11:12 8,783.83 8,787.38 8,781.61 8,783.40 5,292.4K
11:13 8,783.34 8,784.70 8,781.43 8,781.91 3,758.3K
11:14 8,781.65 8,783.39 8,779.15 8,783.14 5,001.8K
11:15 8,782.70 8,790.16 8,782.44 8,789.48 4,411.6K
11:16 8,789.51 8,790.70 8,786.94 8,790.53 4,418.3K
11:17 8,791.57 8,799.12 8,791.57 8,798.78 6,810.3K
11:18 8,798.76 8,798.76 8,789.53 8,796.99 5,812.4K
11:19 8,797.39 8,797.39 8,788.44 8,792.27 4,770.6K
11:20 8,792.94 8,813.51 8,792.94 8,813.51 10,672.3K
11:21 8,812.71 8,812.79 8,803.65 8,806.40 6,785.7K
11:22 8,804.74 8,804.85 8,792.64 8,792.64 7,006.9K
11:23 8,791.55 8,796.49 8,790.10 8,792.26 5,568.6K
11:24 8,792.74 8,792.74 8,784.43 8,786.86 4,312.7K
11:25 8,786.50 8,788.89 8,783.14 8,788.84 3,328.4K
11:26 8,789.58 8,802.38 8,789.58 8,797.69 4,623.3K
11:27 8,798.03 8,799.18 8,791.95 8,794.14 4,029.2K
11:28 8,793.87 8,797.83 8,793.00 8,797.83 2,853.2K
11:29 8,797.86 8,813.55 8,797.86 8,813.55 7,718.3K
11:30 8,812.70 8,812.86 8,812.70 8,812.86 478.2K
11:31 8,812.86 8,812.86 8,812.86 8,812.86 0.0K
11:32 8,812.86 8,812.86 8,812.86 8,812.86 0.0K
11:33 8,812.86 8,812.86 8,812.86 8,812.86 0.0K
11:34 8,812.86 8,812.86 8,812.86 8,812.86 0.0K
11:35 8,812.86 8,812.86 8,812.86 8,812.86 0.0K
11:36 8,812.86 8,812.86 8,812.86 8,812.86 0.0K
11:37 8,812.86 8,812.86 8,812.86 8,812.86 0.0K
11:38 8,812.86 8,812.86 8,812.86 8,812.86 0.0K
11:39 8,812.86 8,812.86 8,812.86 8,812.86 0.0K
11:40 8,812.86 8,812.86 8,812.86 8,812.86 0.0K
11:41 8,812.86 8,812.86 8,812.86 8,812.86 0.0K
11:42 8,812.86 8,812.86 8,812.86 8,812.86 0.0K
11:43 8,812.86 8,812.86 8,812.86 8,812.86 0.0K
11:44 8,812.86 8,812.86 8,812.86 8,812.86 0.0K
11:45 8,812.86 8,812.86 8,812.86 8,812.86 0.0K
11:46 8,812.86 8,812.86 8,812.86 8,812.86 0.0K
11:47 8,812.86 8,812.86 8,812.86 8,812.86 0.0K
11:48 8,812.86 8,812.86 8,812.86 8,812.86 0.0K
11:49 8,812.86 8,812.86 8,812.86 8,812.86 0.0K
11:50 8,812.86 8,812.86 8,812.86 8,812.86 0.0K
11:51 8,812.86 8,812.86 8,812.86 8,812.86 0.0K
11:52 8,812.86 8,812.86 8,812.86 8,812.86 0.0K
11:53 8,812.86 8,812.86 8,812.86 8,812.86 0.0K
11:54 8,812.86 8,812.86 8,812.86 8,812.86 0.0K
11:55 8,812.86 8,812.86 8,812.86 8,812.86 0.0K
11:56 8,812.86 8,812.86 8,812.86 8,812.86 0.0K
11:57 8,812.86 8,812.86 8,812.86 8,812.86 0.0K
11:58 8,812.86 8,812.86 8,812.86 8,812.86 0.0K
11:59 8,812.86 8,812.86 8,812.86 8,812.86 0.0K
12:00 8,812.86 8,812.86 8,812.86 8,812.86 0.0K
12:01 8,812.86 8,812.86 8,812.86 8,812.86 0.0K
12:02 8,812.86 8,812.86 8,812.86 8,812.86 0.0K
12:03 8,812.86 8,812.86 8,812.86 8,812.86 0.0K
12:04 8,812.86 8,812.86 8,812.86 8,812.86 0.0K
12:05 8,812.86 8,812.86 8,812.86 8,812.86 0.0K
12:06 8,812.86 8,812.86 8,812.86 8,812.86 0.0K
12:07 8,812.86 8,812.86 8,812.86 8,812.86 0.0K
12:08 8,812.86 8,812.86 8,812.86 8,812.86 0.0K
12:09 8,812.86 8,812.86 8,812.86 8,812.86 0.0K
12:10 8,812.86 8,812.86 8,812.86 8,812.86 0.0K
12:11 8,812.86 8,812.86 8,812.86 8,812.86 0.0K
12:12 8,812.86 8,812.86 8,812.86 8,812.86 0.0K
12:13 8,812.86 8,812.86 8,812.86 8,812.86 0.0K
12:14 8,812.86 8,812.86 8,812.86 8,812.86 0.0K
12:15 8,812.86 8,812.86 8,812.86 8,812.86 0.0K
12:16 8,812.86 8,812.86 8,812.86 8,812.86 0.0K
12:17 8,812.86 8,812.86 8,812.86 8,812.86 0.0K
12:18 8,812.86 8,812.86 8,812.86 8,812.86 0.0K
12:19 8,812.86 8,812.86 8,812.86 8,812.86 0.0K
12:20 8,812.86 8,812.86 8,812.86 8,812.86 0.0K
12:21 8,812.86 8,812.86 8,812.86 8,812.86 0.0K
12:22 8,812.86 8,812.86 8,812.86 8,812.86 0.0K
12:23 8,812.86 8,812.86 8,812.86 8,812.86 0.0K
12:24 8,812.86 8,812.86 8,812.86 8,812.86 0.0K
12:25 8,812.86 8,812.86 8,812.86 8,812.86 0.0K
12:26 8,812.86 8,812.86 8,812.86 8,812.86 0.0K
12:27 8,812.86 8,812.86 8,812.86 8,812.86 0.0K
12:28 8,812.86 8,812.86 8,812.86 8,812.86 0.0K
12:29 8,812.86 8,812.86 8,812.86 8,812.86 0.0K
12:30 8,812.86 8,812.86 8,812.86 8,812.86 0.0K
12:31 8,812.86 8,812.86 8,812.86 8,812.86 0.0K
12:32 8,812.86 8,812.86 8,812.86 8,812.86 0.0K
12:33 8,812.86 8,812.86 8,812.86 8,812.86 0.0K
12:34 8,812.86 8,812.86 8,812.86 8,812.86 0.0K
12:35 8,812.86 8,812.86 8,812.86 8,812.86 0.0K
12:36 8,812.86 8,812.86 8,812.86 8,812.86 0.0K
12:37 8,812.86 8,812.86 8,812.86 8,812.86 0.0K
12:38 8,812.86 8,812.86 8,812.86 8,812.86 0.0K
12:39 8,812.86 8,812.86 8,812.86 8,812.86 0.0K
12:40 8,812.86 8,812.86 8,812.86 8,812.86 0.0K
12:41 8,812.86 8,812.86 8,812.86 8,812.86 0.0K
12:42 8,812.86 8,812.86 8,812.86 8,812.86 0.0K
12:43 8,812.86 8,812.86 8,812.86 8,812.86 0.0K
12:44 8,812.86 8,812.86 8,812.86 8,812.86 0.0K
12:45 8,812.86 8,812.86 8,812.86 8,812.86 0.0K
12:46 8,812.86 8,812.86 8,812.86 8,812.86 0.0K
12:47 8,812.86 8,812.86 8,812.86 8,812.86 0.0K
12:48 8,812.86 8,812.86 8,812.86 8,812.86 0.0K
12:49 8,812.86 8,812.86 8,812.86 8,812.86 0.0K
12:50 8,812.86 8,812.86 8,812.86 8,812.86 0.0K
12:51 8,812.86 8,812.86 8,812.86 8,812.86 0.0K
12:52 8,812.86 8,812.86 8,812.86 8,812.86 0.0K
12:53 8,812.86 8,812.86 8,812.86 8,812.86 0.0K
12:54 8,812.86 8,812.86 8,812.86 8,812.86 0.0K
12:55 8,812.86 8,812.86 8,812.86 8,812.86 0.0K
12:56 8,812.86 8,812.86 8,812.86 8,812.86 0.0K
12:57 8,812.86 8,812.86 8,812.86 8,812.86 0.0K
12:58 8,812.86 8,812.86 8,812.86 8,812.86 0.0K
12:59 8,812.86 8,812.86 8,812.86 8,812.86 0.0K
13:00 8,812.86 8,834.38 8,812.86 8,818.98 30,348.9K
13:01 8,819.55 8,822.14 8,814.55 8,815.05 9,010.7K
13:02 8,817.04 8,820.00 8,815.32 8,815.32 5,902.7K
13:03 8,815.83 8,815.83 8,812.88 8,814.75 5,987.9K
13:04 8,813.86 8,815.94 8,812.53 8,813.03 4,737.0K
13:05 8,813.40 8,814.39 8,809.75 8,812.46 5,809.6K
13:06 8,813.05 8,821.51 8,813.05 8,819.76 6,924.7K
13:07 8,820.30 8,820.30 8,810.57 8,810.57 6,911.9K
13:08 8,810.78 8,810.78 8,805.73 8,808.18 6,563.2K
13:09 8,807.92 8,809.38 8,807.43 8,808.06 4,058.1K
13:10 8,807.59 8,811.60 8,807.33 8,809.87 4,369.8K
13:11 8,809.60 8,810.19 8,806.25 8,807.87 4,627.7K
13:12 8,808.71 8,813.29 8,808.26 8,808.26 5,322.2K
13:13 8,808.08 8,808.63 8,806.45 8,806.45 4,946.9K
13:14 8,805.95 8,808.35 8,804.84 8,808.35 6,109.1K
13:15 8,808.70 8,811.96 8,808.70 8,811.18 5,590.7K
13:16 8,810.97 8,812.82 8,808.28 8,812.82 4,501.6K
13:17 8,813.17 8,815.26 8,812.17 8,815.09 3,964.6K
13:18 8,815.13 8,822.07 8,814.81 8,819.57 5,677.1K
13:19 8,819.13 8,819.13 8,814.34 8,816.11 4,256.2K
13:20 8,816.15 8,816.15 8,811.28 8,811.28 4,067.5K
13:21 8,811.40 8,815.19 8,811.02 8,811.71 4,755.2K
13:22 8,811.48 8,811.48 8,808.89 8,809.68 3,889.7K
13:23 8,809.32 8,814.71 8,809.32 8,814.16 3,698.6K
13:24 8,814.35 8,818.89 8,814.00 8,818.57 3,868.5K
13:25 8,819.32 8,822.23 8,818.98 8,821.23 4,942.8K
13:26 8,820.80 8,820.80 8,817.46 8,817.83 4,177.7K
13:27 8,817.59 8,820.27 8,817.00 8,819.10 3,254.7K
13:28 8,818.42 8,818.42 8,816.57 8,817.97 3,635.9K
13:29 8,818.04 8,819.12 8,816.63 8,817.90 4,058.1K
13:30 8,818.21 8,822.81 8,815.16 8,816.29 4,944.1K
13:31 8,815.53 8,817.14 8,813.69 8,813.69 3,881.5K
13:32 8,813.29 8,813.70 8,811.45 8,812.23 4,960.2K
13:33 8,812.18 8,815.56 8,811.39 8,815.56 4,504.5K
13:34 8,815.88 8,822.48 8,815.88 8,821.25 5,226.6K
13:35 8,821.28 8,821.28 8,818.14 8,818.42 2,861.0K
13:36 8,818.68 8,822.26 8,817.82 8,821.68 4,223.4K
13:37 8,821.16 8,824.76 8,821.16 8,824.39 3,936.5K
13:38 8,824.38 8,832.29 8,824.38 8,832.29 5,390.2K
13:39 8,832.51 8,832.51 8,824.60 8,824.60 4,849.4K
13:40 8,823.74 8,824.22 8,821.78 8,821.81 4,102.6K
13:41 8,821.77 8,822.36 8,820.39 8,820.68 3,430.9K
13:42 8,821.18 8,822.52 8,819.81 8,821.29 3,180.7K
13:43 8,821.87 8,825.50 8,821.31 8,821.31 3,822.7K
13:44 8,821.50 8,821.50 8,815.70 8,815.83 4,362.9K
13:45 8,815.51 8,820.35 8,815.51 8,818.98 4,441.9K
13:46 8,819.46 8,819.46 8,816.24 8,816.24 3,619.7K
13:47 8,816.37 8,818.16 8,816.09 8,818.16 3,570.7K
13:48 8,817.99 8,820.95 8,816.47 8,818.01 4,239.9K
13:49 8,818.37 8,819.17 8,817.37 8,819.17 3,337.9K
13:50 8,818.60 8,822.51 8,818.32 8,822.19 3,927.2K
13:51 8,822.66 8,824.89 8,822.57 8,824.78 4,393.7K
13:52 8,824.10 8,824.25 8,821.59 8,821.59 3,796.8K
13:53 8,821.64 8,823.21 8,821.09 8,821.93 3,221.8K
13:54 8,821.52 8,821.52 8,820.28 8,820.84 4,490.3K
13:55 8,820.10 8,820.47 8,818.02 8,820.21 4,281.9K
13:56 8,819.61 8,821.08 8,816.69 8,816.69 5,382.7K
13:57 8,816.17 8,818.20 8,814.58 8,817.37 4,579.6K
13:58 8,817.17 8,817.22 8,815.40 8,815.62 3,644.9K
13:59 8,815.14 8,815.40 8,813.52 8,814.98 3,225.9K
14:00 8,815.33 8,818.53 8,815.33 8,817.62 3,797.1K
14:01 8,817.69 8,819.32 8,817.17 8,819.32 3,645.3K
14:02 8,819.04 8,827.10 8,819.04 8,824.67 8,598.5K
14:03 8,824.26 8,829.98 8,824.26 8,829.26 5,450.6K
14:04 8,829.50 8,829.50 8,826.64 8,827.61 5,184.7K
14:05 8,827.40 8,832.57 8,826.71 8,832.57 8,027.1K
14:06 8,832.88 8,839.29 8,832.88 8,838.35 11,294.6K
14:07 8,839.03 8,842.01 8,838.39 8,841.40 7,224.8K
14:08 8,841.36 8,843.24 8,838.34 8,838.34 5,985.0K
14:09 8,838.25 8,843.53 8,838.25 8,843.33 5,609.4K
14:10 8,843.67 8,845.15 8,843.12 8,844.04 6,138.7K
14:11 8,843.67 8,843.92 8,838.01 8,838.36 5,734.8K
14:12 8,837.66 8,837.90 8,836.09 8,836.60 5,516.0K
14:13 8,837.13 8,837.13 8,835.15 8,835.59 4,554.3K
14:14 8,836.38 8,842.27 8,836.38 8,842.27 7,146.1K
14:15 8,842.15 8,850.02 8,842.15 8,850.02 9,360.6K
14:16 8,849.96 8,857.10 8,849.78 8,851.74 12,519.9K
14:17 8,851.77 8,856.64 8,851.20 8,851.75 8,212.6K
14:18 8,851.43 8,851.43 8,848.47 8,848.94 7,532.2K
14:19 8,848.90 8,848.90 8,843.19 8,843.96 6,481.5K
14:20 8,843.98 8,844.85 8,839.63 8,839.63 6,789.7K
14:21 8,840.42 8,840.80 8,838.51 8,839.07 6,744.1K
14:22 8,838.73 8,839.35 8,836.36 8,837.97 7,866.5K
14:23 8,837.45 8,838.07 8,836.41 8,837.05 6,626.1K
14:24 8,837.21 8,839.15 8,836.52 8,838.92 6,607.0K
14:25 8,839.29 8,840.40 8,835.51 8,835.51 5,919.1K
14:26 8,836.14 8,837.45 8,835.65 8,836.74 4,923.9K
14:27 8,836.91 8,837.53 8,835.99 8,836.33 5,000.7K
14:28 8,836.65 8,837.57 8,835.56 8,837.08 4,654.8K
14:29 8,837.42 8,839.60 8,836.97 8,839.06 4,985.6K
14:30 8,839.55 8,842.96 8,839.55 8,842.54 6,841.0K
14:31 8,842.64 8,843.72 8,841.48 8,843.28 7,247.7K
14:32 8,843.78 8,843.78 8,839.11 8,839.11 5,494.6K
14:33 8,838.94 8,839.09 8,836.99 8,837.77 5,636.3K
14:34 8,837.55 8,839.26 8,837.20 8,838.91 5,162.7K
14:35 8,839.12 8,842.88 8,838.00 8,841.62 8,432.1K
14:36 8,842.71 8,842.71 8,838.77 8,838.77 6,442.9K
14:37 8,838.85 8,840.35 8,838.47 8,840.14 6,423.6K
14:38 8,839.94 8,841.64 8,839.88 8,841.21 6,684.7K
14:39 8,841.22 8,841.42 8,839.94 8,840.91 6,155.8K
14:40 8,841.20 8,841.68 8,840.07 8,840.87 7,544.8K
14:41 8,841.09 8,843.13 8,840.81 8,842.85 7,746.1K
14:42 8,842.25 8,846.56 8,842.25 8,846.16 8,639.3K
14:43 8,846.01 8,847.44 8,844.84 8,847.44 8,739.4K
14:44 8,847.82 8,849.85 8,847.51 8,848.38 9,595.2K
14:45 8,847.58 8,848.05 8,845.41 8,846.34 10,831.5K
14:46 8,845.62 8,846.43 8,842.25 8,843.38 9,650.4K
14:47 8,843.55 8,845.13 8,842.56 8,844.88 7,779.5K
14:48 8,844.62 8,845.29 8,844.08 8,845.29 8,761.4K
14:49 8,845.04 8,845.72 8,844.35 8,844.66 8,216.3K
14:50 8,844.51 8,845.10 8,843.17 8,844.75 9,199.7K
14:51 8,844.86 8,846.06 8,844.19 8,846.06 9,517.8K
14:52 8,846.41 8,847.47 8,846.40 8,846.68 9,546.5K
14:53 8,846.44 8,847.41 8,846.12 8,847.33 8,439.7K
14:54 8,846.81 8,848.59 8,846.81 8,848.59 11,815.0K
14:55 8,848.68 8,848.83 8,847.18 8,848.18 12,479.5K
14:56 8,848.29 8,849.88 8,846.58 8,849.88 12,661.5K
14:57 8,849.80 8,850.30 8,849.80 8,850.09 825.7K
14:58 8,850.09 8,850.09 8,850.09 8,850.09 0.0K
14:59 8,850.09 8,850.09 8,850.09 8,850.09 20,000.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available