CSI All Share Health Care

CSIASHCI
🏛️ china →
9,985.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,282.91 8,282.91 8,282.91 8,282.91 4,638.4K
09:29 8,282.91 8,282.91 8,282.91 8,282.91 0.0K
09:30 8,282.91 8,291.72 8,266.24 8,288.66 27,611.2K
09:31 8,287.16 8,293.55 8,272.80 8,287.29 14,445.6K
09:32 8,288.27 8,288.31 8,277.81 8,279.29 10,695.0K
09:33 8,278.78 8,278.78 8,262.63 8,263.52 10,709.4K
09:34 8,263.70 8,270.28 8,256.86 8,256.86 10,831.4K
09:35 8,257.79 8,258.84 8,253.40 8,255.33 12,647.9K
09:36 8,255.41 8,255.41 8,233.35 8,233.35 11,099.0K
09:37 8,233.25 8,233.25 8,227.79 8,230.10 9,129.9K
09:38 8,231.09 8,239.98 8,231.01 8,231.01 11,151.3K
09:39 8,231.05 8,231.98 8,227.29 8,230.12 7,892.2K
09:40 8,232.21 8,232.21 8,221.09 8,221.58 7,607.7K
09:41 8,221.64 8,221.64 8,213.87 8,215.41 8,892.9K
09:42 8,215.51 8,217.44 8,210.02 8,213.98 9,028.6K
09:43 8,214.15 8,214.15 8,208.62 8,209.84 8,974.2K
09:44 8,209.66 8,223.44 8,207.50 8,222.27 9,987.2K
09:45 8,222.26 8,222.26 8,215.89 8,216.21 6,053.6K
09:46 8,216.61 8,216.61 8,208.56 8,212.77 6,933.1K
09:47 8,212.87 8,214.54 8,212.28 8,214.15 5,695.4K
09:48 8,214.64 8,216.88 8,212.26 8,215.02 6,404.9K
09:49 8,215.89 8,216.18 8,210.64 8,211.64 6,087.0K
09:50 8,210.63 8,219.60 8,210.13 8,216.88 6,541.9K
09:51 8,216.16 8,221.52 8,215.17 8,219.68 5,721.1K
09:52 8,220.48 8,229.31 8,220.48 8,228.75 5,367.8K
09:53 8,229.53 8,230.81 8,223.63 8,225.52 5,097.1K
09:54 8,225.10 8,227.44 8,219.37 8,219.37 6,814.1K
09:55 8,219.05 8,221.44 8,219.01 8,221.00 4,937.7K
09:56 8,220.43 8,220.43 8,217.79 8,220.01 4,323.1K
09:57 8,220.04 8,220.04 8,217.12 8,217.12 4,747.1K
09:58 8,216.38 8,216.38 8,205.84 8,205.97 9,343.5K
09:59 8,205.83 8,205.83 8,199.68 8,200.15 7,383.5K
10:00 8,199.30 8,203.14 8,199.29 8,199.65 7,444.2K
10:01 8,199.30 8,200.45 8,196.54 8,197.86 6,862.6K
10:02 8,199.06 8,199.10 8,194.06 8,194.06 5,447.9K
10:03 8,193.12 8,193.33 8,188.31 8,191.22 9,110.3K
10:04 8,190.83 8,192.84 8,187.93 8,192.84 6,798.1K
10:05 8,193.34 8,194.03 8,190.14 8,190.93 4,520.8K
10:06 8,190.78 8,196.09 8,190.04 8,196.09 4,790.1K
10:07 8,196.60 8,199.00 8,196.22 8,197.87 4,613.6K
10:08 8,197.86 8,205.05 8,197.86 8,203.97 6,013.9K
10:09 8,203.72 8,204.00 8,193.57 8,195.41 7,007.3K
10:10 8,195.41 8,195.81 8,188.68 8,189.16 0.1K
10:11 8,189.16 8,189.34 8,181.88 8,181.88 0.1K
10:12 8,181.88 8,187.97 8,181.43 8,185.44 0.1K
10:13 8,186.11 8,188.44 8,184.93 8,187.36 0.1K
10:14 8,187.36 8,190.25 8,186.36 8,190.25 0.0K
10:15 8,190.25 8,197.19 8,189.03 8,193.02 0.1K
10:16 8,193.02 8,193.02 8,187.71 8,189.17 0.0K
10:17 8,189.17 8,189.71 8,186.63 8,187.27 0.0K
10:18 8,187.27 8,191.22 8,185.00 8,189.57 0.0K
10:19 8,189.57 8,190.27 8,187.55 8,190.27 0.0K
10:20 8,190.27 8,199.26 8,190.27 8,198.99 0.0K
10:21 8,198.99 8,208.51 8,198.99 8,205.22 0.1K
10:22 8,205.22 8,205.22 8,198.52 8,199.63 0.0K
10:23 8,199.63 8,199.63 8,196.28 8,196.28 0.0K
10:24 8,196.28 8,199.45 8,195.69 8,199.45 0.0K
10:25 8,199.97 8,206.56 8,199.97 8,206.56 0.0K
10:26 8,206.56 8,206.56 8,202.58 8,204.98 0.0K
10:27 8,204.98 8,218.31 8,204.61 8,217.34 0.1K
10:28 8,217.34 8,217.69 8,215.53 8,216.89 0.0K
10:29 8,216.89 8,217.36 8,215.58 8,217.21 0.0K
10:30 8,217.21 8,217.28 8,213.40 8,214.05 0.0K
10:31 8,214.05 8,216.40 8,214.05 8,216.22 0.0K
10:32 8,216.22 8,216.22 8,209.39 8,210.86 0.0K
10:33 8,210.86 8,215.87 8,210.83 8,214.69 0.0K
10:34 8,214.69 8,214.92 8,210.94 8,213.63 0.0K
10:35 8,213.63 8,213.71 8,211.70 8,212.54 0.0K
10:36 8,212.54 8,213.80 8,210.63 8,213.80 0.0K
10:37 8,213.80 8,220.16 8,213.80 8,218.97 0.0K
10:38 8,218.97 8,223.04 8,218.84 8,223.04 0.0K
10:39 8,223.04 8,223.53 8,216.05 8,216.90 0.0K
10:40 8,216.90 8,216.93 8,214.32 8,216.37 0.0K
10:41 8,216.37 8,216.62 8,208.83 8,208.83 0.0K
10:42 8,208.83 8,209.89 8,205.93 8,205.93 0.0K
10:43 8,206.14 8,206.74 8,204.09 8,204.61 0.0K
10:44 8,204.61 8,208.29 8,204.28 8,208.19 0.0K
10:45 8,208.19 8,215.43 8,207.11 8,215.43 0.0K
10:46 8,215.43 8,216.81 8,214.81 8,215.62 0.0K
10:47 8,215.62 8,225.68 8,214.91 8,225.26 0.0K
10:48 8,225.26 8,226.90 8,223.78 8,226.38 0.0K
10:49 8,226.38 8,229.93 8,226.38 8,229.93 0.0K
10:50 8,229.93 8,230.63 8,224.92 8,225.12 0.0K
10:51 8,225.12 8,227.15 8,224.49 8,227.15 0.0K
10:52 8,227.15 8,229.07 8,226.63 8,228.51 0.0K
10:53 8,228.51 8,229.31 8,221.57 8,223.04 0.0K
10:54 8,223.04 8,224.47 8,222.01 8,224.47 0.0K
10:55 8,224.47 8,228.97 8,223.77 8,227.85 0.0K
10:56 8,227.85 8,227.85 8,220.39 8,221.49 0.0K
10:57 8,221.49 8,221.49 8,217.45 8,217.85 0.0K
10:58 8,217.88 8,218.20 8,214.79 8,217.77 0.0K
10:59 8,217.77 8,219.34 8,217.64 8,218.24 0.0K
11:00 8,218.24 8,218.78 8,214.34 8,214.66 0.0K
11:01 8,214.66 8,216.92 8,214.15 8,215.96 0.0K
11:02 8,215.96 8,216.79 8,214.14 8,216.79 0.0K
11:03 8,216.79 8,217.63 8,216.17 8,216.45 0.0K
11:04 8,216.45 8,216.98 8,214.65 8,216.94 0.0K
11:05 8,217.21 8,217.21 8,212.25 8,212.78 0.0K
11:06 8,212.78 8,212.78 8,210.89 8,211.38 0.0K
11:07 8,211.38 8,216.09 8,211.01 8,214.01 0.0K
11:08 8,214.01 8,214.01 8,210.47 8,210.79 0.0K
11:09 8,210.79 8,211.76 8,210.08 8,210.08 0.0K
11:10 8,210.08 8,211.01 8,208.93 8,208.93 0.0K
11:11 8,209.19 8,209.19 8,199.22 8,199.22 0.1K
11:12 8,199.22 8,199.42 8,196.25 8,198.32 0.0K
11:13 8,198.32 8,200.89 8,198.32 8,199.33 0.0K
11:14 8,199.33 8,201.32 8,199.12 8,200.44 0.0K
11:15 8,200.44 8,202.21 8,199.29 8,202.05 0.0K
11:16 8,202.05 8,202.05 8,196.56 8,197.55 0.0K
11:17 8,197.55 8,198.55 8,195.55 8,197.78 0.0K
11:18 8,197.78 8,199.86 8,197.78 8,198.92 0.0K
11:19 8,198.92 8,199.28 8,197.37 8,197.37 0.0K
11:20 8,197.37 8,199.12 8,196.80 8,198.52 0.0K
11:21 8,198.09 8,199.46 8,198.09 8,199.46 0.0K
11:22 8,199.46 8,199.57 8,197.95 8,198.38 0.0K
11:23 8,198.38 8,199.79 8,197.93 8,199.79 0.0K
11:24 8,199.79 8,204.68 8,199.61 8,204.40 0.0K
11:25 8,204.40 8,205.19 8,202.71 8,204.74 0.0K
11:26 8,204.17 8,204.58 8,200.64 8,200.64 0.0K
11:27 8,200.64 8,208.82 8,200.64 8,208.16 0.0K
11:28 8,208.16 8,210.34 8,207.06 8,209.83 0.0K
11:29 8,209.83 8,209.83 8,208.01 8,208.74 0.0K
11:30 8,208.74 8,209.11 8,208.74 8,209.05 0.0K
11:31 8,209.05 8,209.05 8,209.05 8,209.05 0.0K
11:32 8,209.05 8,209.05 8,209.05 8,209.05 0.0K
11:33 8,209.05 8,209.05 8,209.05 8,209.05 0.0K
11:34 8,209.05 8,209.05 8,209.05 8,209.05 0.0K
12:55 8,209.05 8,209.05 8,209.05 8,209.05 0.0K
12:56 8,209.05 8,209.05 8,209.05 8,209.05 0.0K
12:57 8,209.05 8,209.05 8,209.05 8,209.05 0.0K
12:58 8,209.05 8,209.05 8,209.05 8,209.05 0.0K
12:59 8,209.05 8,209.05 8,209.05 8,209.05 0.0K
13:00 8,209.05 8,214.89 8,207.26 8,212.72 0.1K
13:01 8,212.72 8,219.27 8,210.73 8,219.27 0.0K
13:02 8,219.27 8,220.97 8,213.61 8,213.61 0.0K
13:03 8,213.61 8,224.32 8,213.56 8,223.00 0.0K
13:04 8,223.00 8,223.00 8,214.38 8,215.83 0.0K
13:05 8,215.83 8,219.03 8,215.83 8,215.83 0.0K
13:06 8,215.83 8,215.94 8,213.34 8,214.94 0.0K
13:07 8,214.94 8,218.95 8,214.07 8,214.07 0.0K
13:08 8,214.07 8,214.07 8,207.34 8,207.34 0.0K
13:09 8,207.34 8,209.51 8,207.34 8,208.04 0.0K
13:10 8,208.04 8,213.54 8,206.74 8,211.23 0.0K
13:11 8,211.23 8,212.22 8,208.85 8,208.85 0.0K
13:12 8,208.85 8,211.28 8,205.42 8,210.57 0.0K
13:13 8,210.57 8,210.57 8,206.62 8,207.51 0.0K
13:14 8,207.51 8,207.51 8,204.24 8,204.27 0.0K
13:15 8,204.27 8,207.23 8,204.19 8,206.16 0.0K
13:16 8,206.16 8,206.34 8,203.03 8,203.96 0.0K
13:17 8,203.96 8,203.96 8,199.00 8,199.00 0.0K
13:18 8,199.00 8,201.19 8,197.73 8,199.68 0.0K
13:19 8,199.68 8,199.68 8,193.80 8,194.47 0.0K
13:20 8,194.47 8,194.47 8,190.68 8,190.68 0.0K
13:21 8,190.68 8,191.95 8,186.55 8,186.55 0.1K
13:22 8,186.55 8,186.65 8,183.27 8,183.97 0.1K
13:23 8,183.97 8,184.18 8,180.73 8,182.35 0.0K
13:24 8,182.35 8,182.67 8,178.26 8,178.26 0.0K
13:25 8,178.26 8,179.48 8,175.44 8,175.53 0.0K
13:26 8,175.53 8,176.52 8,169.93 8,170.64 0.1K
13:27 8,170.64 8,170.64 8,167.69 8,169.51 0.1K
13:28 8,169.51 8,169.51 8,167.73 8,168.15 0.0K
13:29 8,168.15 8,177.73 8,168.15 8,177.73 0.1K
13:30 8,177.73 8,178.24 8,173.88 8,178.24 0.0K
13:31 8,178.24 8,181.04 8,177.66 8,177.84 0.0K
13:32 8,177.84 8,177.84 8,168.43 8,175.67 0.1K
13:33 8,175.67 8,175.67 8,166.12 8,166.15 0.0K
13:34 8,166.15 8,170.00 8,166.03 8,169.33 0.0K
13:35 8,169.33 8,170.26 8,167.96 8,168.39 0.0K
13:36 8,168.39 8,168.46 8,161.99 8,162.75 0.1K
13:37 8,162.75 8,163.68 8,160.40 8,160.59 0.1K
13:38 8,160.59 8,162.89 8,159.66 8,159.66 0.0K
13:39 8,159.66 8,159.66 8,156.06 8,158.79 0.0K
13:40 8,158.79 8,158.79 8,154.86 8,154.95 0.0K
13:41 8,154.95 8,154.95 8,147.76 8,147.76 0.1K
13:42 8,147.76 8,152.40 8,147.76 8,148.43 0.1K
13:43 8,148.43 8,152.03 8,147.91 8,148.55 0.0K
13:44 8,148.55 8,148.55 8,144.82 8,144.87 0.0K
13:45 8,144.87 8,147.00 8,142.87 8,143.59 0.1K
13:46 8,143.59 8,143.59 8,140.52 8,141.24 0.0K
13:47 8,141.24 8,145.39 8,141.24 8,141.92 0.0K
13:48 8,141.92 8,142.13 8,132.97 8,132.97 0.1K
13:49 8,132.97 8,133.10 8,128.87 8,129.20 0.1K
13:50 8,129.20 8,129.66 8,125.06 8,125.06 0.1K
13:51 8,125.06 8,126.50 8,123.23 8,123.63 0.1K
13:52 8,123.63 8,123.63 8,118.47 8,119.31 0.1K
13:53 8,119.31 8,119.59 8,116.96 8,117.82 0.1K
13:54 8,117.82 8,120.06 8,116.06 8,116.70 0.1K
13:55 8,116.70 8,123.54 8,113.10 8,122.29 0.1K
13:56 8,122.29 8,123.62 8,110.46 8,112.37 0.1K
13:57 8,112.37 8,126.34 8,112.37 8,126.34 0.1K
13:58 8,126.34 8,128.54 8,126.34 8,128.38 0.0K
13:59 8,128.38 8,138.98 8,127.97 8,138.98 0.0K
14:00 8,138.98 8,140.72 8,127.71 8,128.32 0.1K
14:01 8,128.32 8,129.55 8,123.94 8,124.22 0.0K
14:02 8,124.22 8,130.46 8,123.62 8,130.46 0.0K
14:03 8,130.46 8,142.25 8,128.48 8,128.69 0.1K
14:04 8,128.69 8,131.85 8,124.25 8,131.85 0.0K
14:05 8,131.85 8,133.10 8,115.35 8,115.35 0.1K
14:06 8,115.35 8,116.30 8,114.30 8,114.79 0.0K
14:07 8,114.79 8,114.99 8,110.24 8,110.24 0.0K
14:08 8,110.24 8,110.41 8,106.18 8,106.18 0.0K
14:09 8,106.18 8,108.09 8,101.81 8,101.81 0.1K
14:10 8,101.81 8,101.81 8,096.52 8,096.52 0.1K
14:11 8,096.52 8,097.16 8,092.99 8,092.99 0.1K
14:12 8,092.99 8,096.94 8,092.99 8,096.56 0.1K
14:13 8,096.56 8,096.56 8,090.22 8,095.84 0.1K
14:14 8,095.84 8,095.84 8,086.58 8,087.08 0.1K
14:15 8,087.08 8,089.86 8,085.41 8,086.34 0.1K
14:16 8,086.34 8,086.35 8,078.97 8,079.60 0.1K
14:17 8,079.60 8,081.29 8,075.10 8,075.10 0.1K
14:18 8,075.10 8,084.54 8,074.39 8,083.52 0.1K
14:19 8,083.52 8,084.37 8,075.35 8,079.49 0.1K
14:20 8,079.49 8,083.72 8,079.39 8,079.39 0.0K
14:21 8,079.39 8,080.35 8,072.90 8,072.90 0.1K
14:22 8,072.90 8,076.45 8,072.51 8,075.45 0.0K
14:23 8,075.45 8,088.93 8,075.45 8,088.93 0.1K
14:24 8,088.93 8,099.69 8,088.93 8,093.45 0.1K
14:25 8,093.45 8,095.57 8,088.88 8,092.06 0.1K
14:26 8,092.06 8,101.05 8,091.78 8,101.05 0.0K
14:27 8,101.05 8,101.38 8,097.02 8,100.02 0.0K
14:28 8,100.02 8,110.25 8,099.90 8,110.25 0.0K
14:29 8,110.25 8,110.87 8,098.91 8,099.48 0.1K
14:30 8,099.48 8,100.10 8,087.29 8,089.85 0.1K
14:31 8,089.85 8,094.99 8,089.73 8,090.08 0.0K
14:32 8,090.08 8,090.08 8,072.67 8,072.83 0.1K
14:33 8,072.83 8,072.83 8,062.45 8,062.45 0.1K
14:34 8,062.45 8,063.24 8,058.32 8,059.02 0.1K
14:35 8,059.02 8,060.01 8,056.81 8,056.93 0.1K
14:36 8,056.93 8,056.96 8,051.26 8,051.27 0.1K
14:37 8,051.27 8,051.27 8,048.10 8,048.41 0.1K
14:38 8,048.41 8,048.41 8,040.60 8,041.37 0.1K
14:39 8,041.37 8,041.81 8,036.13 8,036.36 0.1K
14:40 8,036.36 8,041.17 8,035.68 8,039.45 0.1K
14:41 8,039.45 8,041.16 8,036.54 8,038.67 0.1K
14:42 8,038.67 8,045.18 8,038.53 8,043.47 0.1K
14:43 8,043.47 8,043.47 8,037.53 8,039.42 0.1K
14:44 8,039.42 8,041.33 8,035.67 8,035.67 0.1K
14:45 8,035.67 8,036.04 8,030.74 8,030.74 0.1K
14:46 8,030.74 8,034.31 8,029.87 8,031.72 0.1K
14:47 8,031.72 8,031.72 8,027.79 8,027.79 0.1K
14:48 8,027.79 8,031.90 8,027.69 8,031.81 0.1K
14:49 8,031.81 8,040.73 8,031.16 8,040.73 0.1K
14:50 8,040.73 8,054.57 8,040.73 8,054.57 0.1K
14:51 8,054.57 8,056.73 8,053.68 8,056.73 0.1K
14:52 8,056.73 8,066.51 8,056.73 8,066.51 0.1K
14:53 8,066.51 8,069.33 8,065.63 8,069.33 0.1K
14:54 8,069.33 8,070.52 8,065.85 8,067.66 0.1K
14:55 8,067.66 8,076.09 8,067.66 8,076.09 0.1K
14:56 8,076.09 8,079.48 8,076.09 8,077.83 0.1K
14:57 8,077.83 8,077.84 8,077.50 8,077.84 0.0K
14:58 8,077.84 8,077.84 8,077.84 8,077.84 0.0K
14:59 8,077.84 8,077.84 8,077.84 8,077.84 0.0K
15:00 8,077.84 8,078.83 8,077.78 8,078.83 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available