CSI All Share Health Care

CSIASHCI
🏛️ china →
9,985.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 8,078.83 8,078.83 8,078.83 8,078.83 0.0K
09:11 8,078.83 8,078.83 8,078.83 8,078.83 0.0K
09:12 8,078.83 8,078.83 8,078.83 8,078.83 0.0K
09:13 8,078.83 8,078.83 8,078.83 8,078.83 0.0K
09:14 8,078.83 8,078.83 8,078.83 8,078.83 0.0K
09:15 8,078.83 8,078.83 8,078.83 8,078.83 0.0K
09:16 8,078.83 8,078.83 8,078.83 8,078.83 0.0K
09:17 8,078.83 8,078.83 8,078.83 8,078.83 0.0K
09:18 8,078.83 8,078.83 8,078.83 8,078.83 0.0K
09:19 8,078.83 8,078.83 8,078.83 8,078.83 0.0K
09:20 8,078.83 8,078.83 8,078.83 8,078.83 0.0K
09:21 8,078.83 8,078.83 8,078.83 8,078.83 0.0K
09:22 8,078.83 8,078.83 8,078.83 8,078.83 0.0K
09:23 8,078.83 8,078.83 8,078.83 8,078.83 0.0K
09:24 8,078.83 8,078.83 8,078.83 8,078.83 0.0K
09:25 8,078.83 8,083.39 8,078.83 8,083.39 0.0K
09:26 8,083.39 8,083.39 8,083.39 8,083.39 0.0K
09:27 8,083.39 8,083.39 8,083.39 8,083.39 0.0K
09:28 8,083.39 8,083.39 8,083.39 8,083.39 0.0K
09:29 8,083.39 8,083.39 8,083.39 8,083.39 0.0K
09:30 8,083.39 8,106.22 8,077.33 8,104.35 0.2K
09:31 8,104.96 8,110.57 8,096.08 8,104.41 0.1K
09:32 8,103.94 8,103.94 8,089.60 8,089.60 0.1K
09:33 8,090.21 8,091.14 8,080.02 8,080.02 0.1K
09:34 8,081.77 8,091.31 8,081.77 8,084.21 0.1K
09:35 8,086.21 8,100.00 8,085.21 8,085.21 0.1K
09:36 8,086.42 8,092.84 8,082.79 8,091.37 0.1K
09:37 8,092.44 8,099.69 8,091.39 8,097.29 0.1K
09:38 8,097.39 8,103.23 8,096.25 8,103.23 0.1K
09:39 8,104.27 8,115.63 8,103.57 8,103.57 0.1K
09:40 8,102.69 8,114.26 8,102.69 8,113.79 0.1K
09:41 8,115.22 8,125.35 8,115.22 8,125.19 0.1K
09:42 8,125.16 8,135.66 8,117.20 8,120.42 0.1K
09:43 8,120.95 8,129.33 8,120.95 8,125.52 0.1K
09:44 8,125.68 8,140.43 8,125.68 8,137.08 0.1K
09:45 8,133.99 8,140.18 8,133.16 8,138.09 0.1K
09:46 8,139.46 8,143.02 8,136.50 8,138.62 0.1K
09:47 8,138.69 8,139.16 8,128.10 8,128.10 0.1K
09:48 8,128.05 8,128.05 8,117.90 8,119.70 0.1K
09:49 8,118.39 8,118.39 8,108.96 8,110.34 0.1K
09:50 8,109.79 8,118.51 8,109.71 8,112.27 0.1K
09:51 8,112.49 8,112.49 8,107.18 8,110.56 0.1K
09:52 8,110.33 8,113.71 8,102.01 8,105.12 0.1K
09:53 8,105.42 8,107.03 8,101.17 8,106.59 0.1K
09:54 8,107.12 8,114.19 8,104.40 8,108.85 0.1K
09:55 8,107.56 8,107.56 8,099.99 8,101.23 0.1K
09:56 8,100.72 8,102.34 8,093.84 8,098.48 0.1K
09:57 8,099.35 8,118.17 8,099.35 8,118.17 0.1K
09:58 8,117.57 8,119.94 8,112.08 8,112.10 0.1K
09:59 8,111.75 8,111.75 8,106.48 8,106.94 0.1K
10:00 8,106.26 8,109.69 8,102.95 8,103.90 0.1K
10:01 8,103.98 8,110.09 8,103.42 8,103.42 0.1K
10:02 8,100.09 8,102.58 8,091.52 8,100.28 0.1K
10:03 8,099.94 8,101.23 8,098.80 8,101.23 0.0K
10:04 8,100.95 8,101.76 8,093.70 8,093.70 0.1K
10:05 8,093.80 8,093.91 8,091.04 8,091.04 0.1K
10:06 8,091.02 8,091.02 8,080.84 8,080.84 0.1K
10:07 8,080.50 8,083.77 8,074.35 8,074.39 0.1K
10:08 8,074.22 8,076.02 8,068.16 8,068.16 0.1K
10:09 8,067.98 8,075.88 8,067.98 8,071.26 0.1K
10:10 8,071.93 8,073.63 8,071.12 8,072.57 0.0K
10:11 8,072.69 8,074.96 8,070.70 8,074.92 0.0K
10:12 8,074.77 8,079.98 8,074.34 8,079.36 0.0K
10:13 8,079.29 8,082.02 8,075.58 8,075.61 0.0K
10:14 8,075.82 8,077.81 8,073.30 8,077.81 0.0K
10:15 8,077.54 8,080.68 8,077.54 8,078.66 0.0K
10:16 8,078.89 8,081.96 8,077.79 8,081.96 0.0K
10:17 8,081.73 8,087.28 8,081.73 8,087.28 0.0K
10:18 8,088.01 8,090.38 8,083.57 8,085.51 0.0K
10:19 8,085.75 8,085.75 8,079.69 8,079.87 0.0K
10:20 8,079.32 8,081.03 8,078.44 8,081.03 0.0K
10:21 8,080.89 8,085.65 8,080.89 8,085.65 0.0K
10:22 8,086.47 8,094.23 8,086.47 8,093.62 0.0K
10:23 8,094.21 8,097.90 8,091.84 8,097.90 0.0K
10:24 8,098.16 8,113.13 8,098.16 8,112.61 0.1K
10:25 8,114.41 8,117.79 8,112.23 8,115.81 0.1K
10:26 8,116.00 8,121.51 8,116.00 8,121.19 0.1K
10:27 8,121.52 8,130.21 8,121.52 8,130.21 0.1K
10:28 8,130.49 8,131.35 8,128.53 8,130.96 0.1K
10:29 8,130.17 8,133.27 8,127.99 8,131.23 0.1K
10:30 8,131.68 8,137.66 8,131.68 8,133.85 0.1K
10:31 8,133.76 8,133.95 8,129.10 8,129.36 0.0K
10:32 8,128.60 8,128.60 8,122.03 8,123.24 0.0K
10:33 8,123.00 8,125.56 8,122.53 8,122.57 0.0K
10:34 8,122.30 8,129.20 8,122.11 8,129.20 0.0K
10:35 8,128.98 8,128.98 8,116.95 8,118.28 0.0K
10:36 8,119.48 8,121.64 8,119.48 8,119.49 0.0K
10:37 8,118.28 8,120.12 8,117.54 8,117.54 0.0K
10:38 8,116.84 8,117.33 8,110.57 8,111.52 0.0K
10:39 8,111.43 8,112.36 8,110.35 8,110.35 0.0K
10:40 8,109.97 8,118.58 8,109.97 8,117.88 0.0K
10:41 8,117.67 8,118.61 8,115.34 8,116.81 0.0K
10:42 8,116.87 8,117.66 8,115.90 8,116.27 0.0K
10:43 8,116.02 8,119.46 8,114.51 8,118.52 0.0K
10:44 8,117.85 8,118.62 8,116.96 8,117.43 0.0K
10:45 8,117.64 8,123.23 8,115.04 8,121.97 0.0K
10:46 8,122.87 8,122.87 8,117.00 8,117.17 0.0K
10:47 8,117.72 8,120.08 8,116.87 8,117.26 0.0K
10:48 8,117.18 8,117.60 8,112.56 8,113.97 0.0K
10:49 8,113.86 8,114.10 8,106.42 8,106.42 0.0K
10:50 8,106.23 8,107.73 8,106.22 8,106.44 0.0K
10:51 8,106.36 8,106.36 8,103.44 8,103.44 0.0K
10:52 8,103.67 8,103.67 8,102.25 8,102.25 0.0K
10:53 8,102.24 8,102.32 8,098.07 8,098.07 0.0K
10:54 8,098.86 8,100.64 8,098.22 8,099.22 0.0K
10:55 8,098.80 8,102.52 8,098.80 8,101.87 0.0K
10:56 8,101.97 8,103.76 8,101.92 8,103.76 0.0K
10:57 8,104.19 8,104.19 8,098.43 8,098.43 0.0K
10:58 8,098.65 8,099.07 8,098.01 8,098.76 0.0K
10:59 8,098.54 8,099.71 8,098.38 8,098.87 0.0K
11:00 8,098.12 8,098.53 8,097.42 8,098.53 0.0K
11:01 8,098.78 8,098.90 8,096.72 8,097.88 0.0K
11:02 8,097.77 8,099.41 8,097.73 8,099.41 0.0K
11:03 8,099.35 8,106.09 8,098.97 8,106.00 0.0K
11:04 8,105.72 8,106.16 8,100.74 8,100.74 0.0K
11:05 8,100.78 8,104.58 8,100.40 8,104.58 0.0K
11:06 8,104.43 8,107.02 8,103.36 8,107.02 0.0K
11:07 8,107.28 8,112.33 8,107.28 8,112.33 0.0K
11:08 8,112.56 8,113.17 8,106.80 8,107.16 0.0K
11:09 8,106.87 8,108.27 8,106.17 8,106.68 0.0K
11:10 8,106.92 8,108.12 8,106.61 8,106.69 0.0K
11:11 8,106.62 8,106.62 8,104.72 8,104.84 0.0K
11:12 8,105.18 8,105.18 8,099.72 8,101.39 0.0K
11:13 8,101.90 8,106.21 8,101.23 8,105.64 0.0K
11:14 8,105.72 8,119.73 8,105.72 8,118.40 0.0K
11:15 8,119.31 8,120.47 8,116.40 8,117.12 0.0K
11:16 8,117.40 8,119.07 8,117.30 8,118.05 0.0K
11:17 8,117.67 8,119.36 8,116.44 8,119.04 0.0K
11:18 8,119.40 8,122.25 8,119.01 8,119.08 0.0K
11:19 8,118.89 8,118.89 8,111.02 8,112.01 0.0K
11:20 8,113.51 8,113.51 8,108.90 8,109.26 0.0K
11:21 8,109.22 8,109.22 8,094.76 8,094.76 0.0K
11:22 8,094.67 8,095.38 8,093.28 8,095.38 0.0K
11:23 8,095.21 8,100.37 8,094.92 8,099.76 0.0K
11:24 8,100.48 8,110.78 8,100.48 8,108.27 0.0K
11:25 8,108.52 8,111.49 8,108.33 8,111.49 0.0K
11:26 8,111.40 8,111.83 8,102.81 8,103.49 0.0K
11:27 8,103.04 8,108.64 8,102.30 8,102.30 0.0K
11:28 8,102.54 8,105.51 8,096.09 8,096.92 0.0K
11:29 8,096.16 8,096.16 8,092.94 8,092.95 0.0K
11:30 8,093.61 8,093.61 8,093.20 8,093.20 0.0K
11:31 8,093.20 8,093.20 8,093.20 8,093.20 0.0K
11:32 8,093.20 8,093.20 8,093.20 8,093.20 0.0K
11:33 8,093.20 8,093.20 8,093.20 8,093.20 0.0K
11:34 8,093.20 8,093.20 8,093.20 8,093.20 0.0K
12:55 8,093.20 8,093.20 8,093.20 8,093.20 0.0K
12:56 8,093.20 8,093.20 8,093.20 8,093.20 0.0K
12:57 8,093.20 8,093.20 8,093.20 8,093.20 0.0K
12:58 8,093.20 8,093.20 8,093.20 8,093.20 0.0K
12:59 8,093.20 8,093.20 8,093.20 8,093.20 0.0K
13:00 8,093.20 8,093.20 8,082.76 8,087.07 0.1K
13:01 8,086.63 8,088.33 8,085.39 8,085.83 0.0K
13:02 8,086.00 8,088.67 8,085.82 8,087.82 0.0K
13:03 8,087.33 8,087.95 8,085.51 8,086.37 0.0K
13:04 8,085.67 8,085.67 8,081.90 8,083.35 0.0K
13:05 8,082.92 8,082.92 8,078.99 8,079.65 0.0K
13:06 8,079.35 8,080.61 8,078.36 8,078.54 0.0K
13:07 8,078.24 8,079.71 8,076.18 8,077.55 0.0K
13:08 8,077.57 8,081.65 8,077.15 8,081.65 0.0K
13:09 8,081.38 8,086.39 8,081.38 8,086.39 0.0K
13:10 8,087.03 8,089.09 8,087.03 8,087.63 0.0K
13:11 8,087.64 8,087.64 8,079.13 8,079.13 0.0K
13:12 8,078.34 8,080.09 8,074.76 8,075.68 0.0K
13:13 8,074.92 8,074.94 8,068.23 8,068.78 0.0K
13:14 8,068.23 8,073.65 8,067.28 8,073.65 0.1K
13:15 8,073.81 8,079.34 8,073.65 8,076.66 0.0K
13:16 8,076.34 8,083.40 8,076.34 8,082.88 0.0K
13:17 8,082.63 8,082.67 8,079.86 8,079.86 0.0K
13:18 8,079.51 8,079.54 8,075.30 8,075.48 0.0K
13:19 8,075.15 8,076.20 8,073.59 8,074.80 0.0K
13:20 8,074.06 8,077.15 8,073.86 8,075.56 0.0K
13:21 8,074.86 8,074.86 8,071.24 8,072.68 0.0K
13:22 8,071.89 8,072.72 8,071.09 8,071.59 0.0K
13:23 8,072.00 8,074.09 8,070.59 8,074.09 0.0K
13:24 8,075.15 8,075.23 8,072.54 8,073.56 0.0K
13:25 8,073.09 8,075.89 8,071.99 8,074.48 0.0K
13:26 8,074.57 8,085.31 8,074.01 8,085.31 0.0K
13:27 8,085.93 8,089.08 8,077.99 8,077.99 0.0K
13:28 8,077.85 8,078.46 8,077.15 8,078.46 0.0K
13:29 8,078.37 8,084.81 8,078.30 8,084.30 0.0K
13:30 8,083.30 8,088.65 8,083.14 8,088.65 0.0K
13:31 8,088.88 8,093.88 8,088.88 8,093.88 0.0K
13:32 8,093.42 8,099.66 8,092.98 8,097.35 0.0K
13:33 8,097.55 8,100.96 8,093.27 8,093.27 0.0K
13:34 8,093.02 8,096.86 8,092.57 8,096.86 0.0K
13:35 8,096.44 8,096.44 8,090.13 8,091.05 0.0K
13:36 8,090.73 8,090.90 8,081.95 8,081.95 0.0K
13:37 8,080.57 8,084.13 8,079.71 8,084.13 0.0K
13:38 8,085.61 8,089.53 8,085.10 8,087.80 0.0K
13:39 8,087.38 8,087.46 8,083.22 8,083.63 0.0K
13:40 8,082.95 8,083.67 8,080.86 8,082.21 0.0K
13:41 8,083.11 8,086.79 8,078.78 8,078.78 0.0K
13:42 8,076.21 8,077.77 8,075.68 8,076.58 0.0K
13:43 8,076.24 8,077.70 8,074.41 8,076.15 0.0K
13:44 8,075.45 8,076.60 8,074.15 8,075.16 0.0K
13:45 8,076.06 8,076.06 8,072.94 8,074.31 0.0K
13:46 8,076.84 8,078.43 8,073.81 8,073.96 0.0K
13:47 8,073.96 8,075.46 8,073.23 8,074.83 0.0K
13:48 8,074.84 8,075.06 8,070.39 8,070.84 0.0K
13:49 8,069.83 8,069.83 8,067.27 8,068.50 0.0K
13:50 8,068.41 8,068.68 8,060.57 8,060.57 0.0K
13:51 8,061.40 8,061.40 8,056.99 8,056.99 0.0K
13:52 8,057.79 8,059.25 8,055.45 8,055.45 0.0K
13:53 8,055.61 8,056.30 8,052.90 8,053.51 0.0K
13:54 8,054.60 8,055.54 8,048.46 8,048.70 0.0K
13:55 8,048.52 8,049.88 8,047.10 8,048.90 0.0K
13:56 8,049.12 8,049.12 8,044.03 8,044.19 0.0K
13:57 8,044.55 8,045.68 8,039.26 8,039.26 0.1K
13:58 8,040.49 8,052.94 8,040.45 8,051.73 0.1K
13:59 8,050.58 8,050.58 8,041.74 8,043.27 0.0K
14:00 8,042.76 8,042.76 8,033.34 8,034.85 0.1K
14:01 8,034.61 8,034.61 8,029.96 8,029.96 0.0K
14:02 8,029.38 8,029.38 8,020.41 8,020.41 0.1K
14:03 8,022.83 8,022.83 8,015.29 8,017.08 0.1K
14:04 8,017.04 8,018.84 8,015.64 8,015.64 0.1K
14:05 8,015.16 8,015.16 8,008.60 8,008.81 0.1K
14:06 8,008.66 8,008.66 8,001.51 8,001.51 0.1K
14:07 8,002.33 8,011.58 8,002.33 8,004.65 0.1K
14:08 8,004.50 8,004.57 7,998.18 8,000.41 0.0K
14:09 7,999.61 8,006.71 7,999.61 8,001.81 0.0K
14:10 8,002.45 8,005.35 8,000.30 8,000.89 0.0K
14:11 8,001.23 8,004.62 7,998.07 7,998.07 0.0K
14:12 7,998.29 7,998.29 7,986.16 7,988.97 0.1K
14:13 7,989.83 7,989.83 7,984.34 7,985.63 0.0K
14:14 7,986.21 7,986.21 7,980.78 7,982.74 0.1K
14:15 7,983.02 7,983.02 7,978.06 7,978.37 0.1K
14:16 7,978.40 7,978.40 7,974.40 7,974.40 0.1K
14:17 7,974.58 7,976.83 7,972.56 7,975.33 0.1K
14:18 7,975.27 7,975.27 7,968.51 7,968.51 0.1K
14:19 7,969.12 7,992.04 7,968.80 7,992.04 0.1K
14:20 7,993.38 8,016.49 7,993.38 8,011.88 0.1K
14:21 8,012.97 8,023.82 8,012.97 8,016.72 0.1K
14:22 8,017.00 8,017.57 8,006.68 8,013.33 0.0K
14:23 8,011.71 8,019.19 8,011.71 8,019.19 0.0K
14:24 8,022.81 8,030.54 8,022.81 8,030.54 0.0K
14:25 8,032.02 8,039.23 8,029.02 8,029.38 0.1K
14:26 8,030.68 8,031.53 8,018.16 8,020.43 0.0K
14:27 8,019.80 8,019.80 8,014.20 8,019.03 0.0K
14:28 8,021.49 8,028.53 8,018.36 8,028.53 0.0K
14:29 8,028.41 8,028.62 8,019.50 8,020.05 0.0K
14:30 8,019.90 8,020.59 8,006.27 8,010.53 0.1K
14:31 8,010.19 8,010.19 8,002.72 8,002.72 0.0K
14:32 8,002.98 8,002.98 7,991.44 7,993.07 0.0K
14:33 7,992.95 7,995.50 7,990.65 7,993.11 0.0K
14:34 7,992.45 7,992.48 7,987.61 7,992.23 0.0K
14:35 7,992.10 7,994.11 7,989.95 7,989.95 0.0K
14:36 7,989.96 7,990.19 7,984.26 7,985.58 0.0K
14:37 7,986.32 8,011.39 7,985.91 8,011.39 0.1K
14:38 8,011.31 8,021.73 8,011.31 8,012.37 0.1K
14:39 8,011.41 8,011.81 8,004.31 8,004.79 0.0K
14:40 8,005.63 8,011.39 8,004.76 8,006.13 0.0K
14:41 8,006.32 8,010.78 8,005.53 8,006.06 0.0K
14:42 8,004.88 8,016.04 8,004.88 8,016.04 0.0K
14:43 8,017.99 8,024.39 8,017.99 8,021.47 0.1K
14:44 8,020.76 8,020.76 8,012.12 8,014.34 0.0K
14:45 8,013.56 8,019.23 8,012.75 8,013.43 0.0K
14:46 8,012.79 8,012.96 8,010.27 8,010.53 0.0K
14:47 8,010.32 8,010.32 8,006.10 8,006.10 0.1K
14:48 8,006.79 8,006.79 7,997.23 7,997.23 0.1K
14:49 7,996.49 7,996.49 7,994.12 7,994.45 0.1K
14:50 7,994.64 7,994.64 7,988.79 7,988.79 0.1K
14:51 7,988.77 7,988.77 7,986.41 7,987.73 0.1K
14:52 7,987.58 7,992.78 7,987.05 7,990.19 0.1K
14:53 7,991.25 7,991.25 7,988.78 7,988.78 0.1K
14:54 7,989.22 7,993.23 7,989.22 7,992.53 0.1K
14:55 7,993.81 7,998.18 7,993.62 7,996.50 0.1K
14:56 7,997.54 7,997.54 7,993.29 7,995.78 0.1K
14:57 7,995.90 7,995.97 7,995.83 7,995.97 0.0K
14:58 7,995.97 7,995.97 7,995.97 7,995.97 0.0K
14:59 7,995.97 7,995.97 7,995.97 7,995.97 0.0K
15:00 7,995.97 7,995.97 7,994.90 7,995.56 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available