CSI All Share Health Care

CSIASHCI
🏛️ china →
9,985.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,029.15 8,029.15 8,029.15 8,029.15 5,501.4K
09:29 8,029.15 8,029.15 8,029.15 8,029.15 0.0K
09:30 8,029.15 8,069.23 8,029.15 8,065.71 34,644.7K
09:31 8,065.87 8,065.87 8,037.09 8,042.40 25,258.2K
09:32 8,042.57 8,055.78 8,039.06 8,039.06 23,101.7K
09:33 8,038.19 8,045.68 8,028.06 8,045.68 18,478.9K
09:34 8,048.00 8,048.48 8,025.85 8,025.85 14,875.7K
09:35 8,021.69 8,025.43 8,012.08 8,025.43 14,945.8K
09:36 8,024.81 8,037.27 8,023.44 8,023.44 13,348.8K
09:37 8,023.41 8,023.41 8,013.22 8,020.64 13,857.8K
09:38 8,019.93 8,032.01 8,019.93 8,032.01 9,230.4K
09:39 8,031.41 8,036.15 8,022.41 8,022.41 11,062.1K
09:40 8,025.30 8,035.06 8,025.30 8,031.88 10,532.2K
09:41 8,034.01 8,044.97 8,034.01 8,037.36 11,798.7K
09:42 8,037.39 8,047.17 8,032.81 8,047.17 13,824.3K
09:43 8,047.33 8,047.52 8,043.36 8,044.01 13,385.6K
09:44 8,043.38 8,043.38 8,020.28 8,020.41 13,854.6K
09:45 8,021.94 8,028.87 8,021.36 8,027.41 13,655.8K
09:46 8,028.65 8,053.96 8,028.65 8,053.96 13,308.1K
09:47 8,055.20 8,061.43 8,047.73 8,061.43 13,061.6K
09:48 8,062.92 8,069.12 8,062.92 8,068.62 11,286.2K
09:49 8,067.87 8,072.70 8,066.78 8,066.78 12,099.3K
09:50 8,067.02 8,067.02 8,054.23 8,058.93 11,063.4K
09:51 8,058.78 8,065.58 8,058.78 8,064.88 11,374.5K
09:52 8,064.90 8,071.32 8,064.90 8,071.32 11,625.5K
09:53 8,068.58 8,069.24 8,059.87 8,060.28 13,088.1K
09:54 8,059.37 8,059.76 8,052.23 8,053.97 11,900.2K
09:55 8,054.03 8,060.99 8,053.76 8,054.06 13,375.2K
09:56 8,054.87 8,060.81 8,054.08 8,059.37 9,791.0K
09:57 8,059.19 8,060.84 8,058.13 8,059.34 7,824.2K
09:58 8,059.48 8,059.48 8,053.39 8,053.39 7,413.5K
09:59 8,052.74 8,052.74 8,044.86 8,045.00 7,699.1K
10:00 8,044.83 8,044.83 8,038.41 8,038.69 7,393.7K
10:01 8,037.47 8,057.62 8,036.86 8,056.77 9,349.8K
10:02 8,057.03 8,059.69 8,052.37 8,058.52 6,690.5K
10:03 8,057.65 8,057.65 8,044.41 8,049.94 7,495.1K
10:04 8,049.84 8,054.30 8,047.66 8,052.02 7,801.2K
10:05 8,052.86 8,064.70 8,052.86 8,064.70 9,066.4K
10:06 8,066.31 8,073.21 8,065.96 8,072.60 6,450.9K
10:07 8,080.86 8,084.56 8,080.86 8,084.56 11,124.4K
10:08 8,083.25 8,097.35 8,083.25 8,097.35 10,875.3K
10:09 8,098.25 8,110.69 8,098.25 8,107.61 12,595.4K
10:10 8,108.22 8,116.98 8,108.22 8,111.53 10,467.6K
10:11 8,112.73 8,114.61 8,107.57 8,114.61 9,304.4K
10:12 8,114.47 8,124.98 8,114.47 8,124.65 9,034.4K
10:13 8,124.86 8,127.28 8,117.00 8,117.00 10,004.1K
10:14 8,117.23 8,117.31 8,110.83 8,112.47 7,171.2K
10:15 8,112.10 8,112.64 8,106.27 8,108.35 6,204.1K
10:16 8,105.91 8,108.55 8,101.83 8,107.98 5,730.8K
10:17 8,107.58 8,107.58 8,101.59 8,102.28 5,958.0K
10:18 8,101.62 8,106.60 8,101.62 8,104.20 4,512.1K
10:19 8,103.31 8,104.39 8,101.47 8,101.80 4,253.8K
10:20 8,101.52 8,102.38 8,097.68 8,102.03 4,414.8K
10:21 8,101.92 8,101.95 8,097.66 8,097.66 4,752.1K
10:22 8,097.78 8,106.67 8,097.59 8,103.33 6,087.6K
10:23 8,103.10 8,103.10 8,096.65 8,098.03 4,863.6K
10:24 8,097.53 8,102.83 8,096.94 8,102.83 4,831.7K
10:25 8,103.58 8,111.91 8,103.58 8,111.62 4,661.0K
10:26 8,111.95 8,111.95 8,103.00 8,104.13 4,296.5K
10:27 8,104.74 8,109.07 8,104.74 8,108.95 3,833.1K
10:28 8,109.05 8,109.05 8,095.53 8,097.32 5,243.9K
10:29 8,096.87 8,097.71 8,095.79 8,097.03 2,645.3K
10:30 8,096.30 8,096.42 8,089.23 8,089.30 3,832.5K
10:31 8,089.29 8,096.15 8,089.29 8,095.38 2,914.7K
10:32 8,096.32 8,096.32 8,088.04 8,091.12 5,386.0K
10:33 8,091.64 8,095.24 8,091.64 8,095.24 3,126.5K
10:34 8,096.69 8,096.87 8,092.56 8,096.60 4,339.5K
10:35 8,096.60 8,096.70 8,090.61 8,093.04 4,370.6K
10:36 8,092.52 8,099.36 8,092.52 8,099.36 3,411.5K
10:37 8,098.76 8,099.27 8,095.38 8,095.45 3,318.0K
10:38 8,093.93 8,093.93 8,087.26 8,089.37 5,325.8K
10:39 8,089.09 8,089.73 8,088.37 8,089.09 3,149.0K
10:40 8,088.43 8,088.43 8,085.96 8,086.13 3,168.3K
10:41 8,086.52 8,086.52 8,077.91 8,078.29 4,836.5K
10:42 8,077.03 8,080.55 8,076.84 8,078.25 3,351.5K
10:43 8,077.93 8,077.93 8,074.13 8,074.59 3,792.6K
10:44 8,074.46 8,074.75 8,073.04 8,073.19 2,805.6K
10:45 8,072.18 8,072.18 8,068.36 8,072.04 3,945.2K
10:46 8,072.24 8,073.15 8,070.46 8,070.87 2,773.5K
10:47 8,070.90 8,073.43 8,070.90 8,073.43 3,077.8K
10:48 8,073.25 8,079.85 8,072.83 8,079.35 2,870.4K
10:49 8,079.98 8,081.39 8,079.24 8,081.39 3,725.3K
10:50 8,082.04 8,082.30 8,075.93 8,077.07 3,771.4K
10:51 8,076.62 8,076.62 8,068.44 8,068.44 3,242.7K
10:52 8,068.17 8,076.12 8,067.83 8,076.12 4,151.2K
10:53 8,076.44 8,078.72 8,075.76 8,078.72 2,890.3K
10:54 8,078.39 8,078.80 8,075.78 8,077.42 2,836.6K
10:55 8,077.50 8,078.20 8,076.49 8,076.98 2,354.3K
10:56 8,076.95 8,076.95 8,073.81 8,074.22 2,069.3K
10:57 8,074.23 8,080.53 8,074.23 8,078.86 2,901.7K
10:58 8,079.16 8,079.17 8,077.73 8,079.17 1,829.7K
10:59 8,079.12 8,082.40 8,079.12 8,082.04 2,727.0K
11:00 8,082.36 8,082.36 8,078.72 8,078.75 2,570.5K
11:01 8,079.02 8,080.31 8,078.68 8,079.93 2,018.3K
11:02 8,079.90 8,081.54 8,078.10 8,078.10 2,866.1K
11:03 8,077.45 8,080.26 8,076.56 8,080.26 1,912.4K
11:04 8,081.13 8,084.67 8,081.01 8,084.67 1,780.9K
11:05 8,084.71 8,086.22 8,081.35 8,081.35 1,996.0K
11:06 8,081.49 8,089.46 8,081.16 8,088.92 2,587.7K
11:07 8,089.33 8,094.52 8,088.94 8,094.52 2,647.9K
11:08 8,095.93 8,096.32 8,089.00 8,089.00 2,947.1K
11:09 8,087.06 8,087.06 8,080.66 8,080.66 3,023.6K
11:10 8,080.79 8,080.79 8,074.45 8,078.50 2,713.4K
11:11 8,079.02 8,086.40 8,079.02 8,082.53 2,360.8K
11:12 8,082.38 8,088.73 8,082.38 8,088.15 2,102.2K
11:13 8,087.36 8,093.96 8,086.60 8,091.36 2,768.8K
11:14 8,091.84 8,092.71 8,090.18 8,091.05 3,065.0K
11:15 8,091.01 8,091.01 8,084.17 8,085.05 2,731.4K
11:16 8,085.20 8,085.20 8,075.41 8,075.91 3,726.0K
11:17 8,075.82 8,078.98 8,075.07 8,075.22 2,874.8K
11:18 8,074.73 8,074.73 8,070.66 8,071.23 3,053.9K
11:19 8,070.90 8,070.90 8,067.81 8,067.81 2,307.3K
11:20 8,068.14 8,068.14 8,062.32 8,062.32 3,457.6K
11:21 8,061.65 8,061.65 8,057.90 8,059.26 2,855.2K
11:22 8,059.02 8,067.18 8,058.52 8,067.18 3,233.7K
11:23 8,067.87 8,078.18 8,067.87 8,078.18 4,248.8K
11:24 8,083.17 8,097.78 8,083.17 8,090.29 10,564.2K
11:25 8,091.14 8,091.14 8,085.30 8,088.19 2,912.6K
11:26 8,088.23 8,093.27 8,087.50 8,091.44 2,553.2K
11:27 8,089.36 8,089.36 8,083.46 8,083.63 2,688.6K
11:28 8,082.50 8,087.16 8,082.30 8,086.97 2,167.4K
11:29 8,085.25 8,087.75 8,084.88 8,086.09 2,480.4K
11:30 8,087.19 8,087.66 8,087.19 8,087.64 202.9K
11:31 8,087.64 8,087.64 8,087.64 8,087.64 0.0K
11:32 8,087.64 8,087.64 8,087.64 8,087.64 0.0K
11:33 8,087.64 8,087.64 8,087.64 8,087.64 0.0K
11:34 8,087.64 8,087.64 8,087.64 8,087.64 0.0K
11:35 8,087.64 8,087.64 8,087.64 8,087.64 0.0K
11:36 8,087.64 8,087.64 8,087.64 8,087.64 0.0K
11:37 8,087.64 8,087.64 8,087.64 8,087.64 0.0K
11:38 8,087.64 8,087.64 8,087.64 8,087.64 0.0K
11:39 8,087.64 8,087.64 8,087.64 8,087.64 0.0K
11:40 8,087.64 8,087.64 8,087.64 8,087.64 0.0K
11:41 8,087.64 8,087.64 8,087.64 8,087.64 0.0K
11:42 8,087.64 8,087.64 8,087.64 8,087.64 0.0K
11:43 8,087.64 8,087.64 8,087.64 8,087.64 0.0K
11:44 8,087.64 8,087.64 8,087.64 8,087.64 0.0K
11:45 8,087.64 8,087.64 8,087.64 8,087.64 0.0K
11:46 8,087.64 8,087.64 8,087.64 8,087.64 0.0K
11:47 8,087.64 8,087.64 8,087.64 8,087.64 0.0K
11:48 8,087.64 8,087.64 8,087.64 8,087.64 0.0K
11:49 8,087.64 8,087.64 8,087.64 8,087.64 0.0K
11:50 8,087.64 8,087.64 8,087.64 8,087.64 0.0K
11:51 8,087.64 8,087.64 8,087.64 8,087.64 0.0K
11:52 8,087.64 8,087.64 8,087.64 8,087.64 0.0K
11:53 8,087.64 8,087.64 8,087.64 8,087.64 0.0K
11:54 8,087.64 8,087.64 8,087.64 8,087.64 0.0K
11:55 8,087.64 8,087.64 8,087.64 8,087.64 0.0K
11:56 8,087.64 8,087.64 8,087.64 8,087.64 0.0K
11:57 8,087.64 8,087.64 8,087.64 8,087.64 0.0K
11:58 8,087.64 8,087.64 8,087.64 8,087.64 0.0K
11:59 8,087.64 8,087.64 8,087.64 8,087.64 0.0K
12:00 8,087.64 8,087.64 8,087.64 8,087.64 0.0K
12:01 8,087.64 8,087.64 8,087.64 8,087.64 0.0K
12:02 8,087.64 8,087.64 8,087.64 8,087.64 0.0K
12:03 8,087.64 8,087.64 8,087.64 8,087.64 0.0K
12:04 8,087.64 8,087.64 8,087.64 8,087.64 0.0K
12:05 8,087.64 8,087.64 8,087.64 8,087.64 0.0K
12:06 8,087.64 8,087.64 8,087.64 8,087.64 0.0K
12:07 8,087.64 8,087.64 8,087.64 8,087.64 0.0K
12:08 8,087.64 8,087.64 8,087.64 8,087.64 0.0K
12:09 8,087.64 8,087.64 8,087.64 8,087.64 0.0K
12:10 8,087.64 8,087.64 8,087.64 8,087.64 0.0K
12:11 8,087.64 8,087.64 8,087.64 8,087.64 0.0K
12:12 8,087.64 8,087.64 8,087.64 8,087.64 0.0K
12:13 8,087.64 8,087.64 8,087.64 8,087.64 0.0K
12:14 8,087.64 8,087.64 8,087.64 8,087.64 0.0K
12:15 8,087.64 8,087.64 8,087.64 8,087.64 0.0K
12:16 8,087.64 8,087.64 8,087.64 8,087.64 0.0K
12:17 8,087.64 8,087.64 8,087.64 8,087.64 0.0K
12:18 8,087.64 8,087.64 8,087.64 8,087.64 0.0K
12:19 8,087.64 8,087.64 8,087.64 8,087.64 0.0K
12:20 8,087.64 8,087.64 8,087.64 8,087.64 0.0K
12:21 8,087.64 8,087.64 8,087.64 8,087.64 0.0K
12:22 8,087.64 8,087.64 8,087.64 8,087.64 0.0K
12:23 8,087.64 8,087.64 8,087.64 8,087.64 0.0K
12:24 8,087.64 8,087.64 8,087.64 8,087.64 0.0K
12:25 8,087.64 8,087.64 8,087.64 8,087.64 0.0K
12:26 8,087.64 8,087.64 8,087.64 8,087.64 0.0K
12:27 8,087.64 8,087.64 8,087.64 8,087.64 0.0K
12:28 8,087.64 8,087.64 8,087.64 8,087.64 0.0K
12:29 8,087.64 8,087.64 8,087.64 8,087.64 0.0K
12:30 8,087.64 8,087.64 8,087.64 8,087.64 0.0K
12:31 8,087.64 8,087.64 8,087.64 8,087.64 0.0K
12:32 8,087.64 8,087.64 8,087.64 8,087.64 0.0K
12:33 8,087.64 8,087.64 8,087.64 8,087.64 0.0K
12:34 8,087.64 8,087.64 8,087.64 8,087.64 0.0K
12:35 8,087.64 8,087.64 8,087.64 8,087.64 0.0K
12:36 8,087.64 8,087.64 8,087.64 8,087.64 0.0K
12:37 8,087.64 8,087.64 8,087.64 8,087.64 0.0K
12:38 8,087.64 8,087.64 8,087.64 8,087.64 0.0K
12:39 8,087.64 8,087.64 8,087.64 8,087.64 0.0K
12:40 8,087.64 8,087.64 8,087.64 8,087.64 0.0K
12:41 8,087.64 8,087.64 8,087.64 8,087.64 0.0K
12:42 8,087.64 8,087.64 8,087.64 8,087.64 0.0K
12:43 8,087.64 8,087.64 8,087.64 8,087.64 0.0K
12:44 8,087.64 8,087.64 8,087.64 8,087.64 0.0K
12:45 8,087.64 8,087.64 8,087.64 8,087.64 0.0K
12:46 8,087.64 8,087.64 8,087.64 8,087.64 0.0K
12:47 8,087.64 8,087.64 8,087.64 8,087.64 0.0K
12:48 8,087.64 8,087.64 8,087.64 8,087.64 0.0K
12:49 8,087.64 8,087.64 8,087.64 8,087.64 0.0K
12:50 8,087.64 8,087.64 8,087.64 8,087.64 0.0K
12:51 8,087.64 8,087.64 8,087.64 8,087.64 0.0K
12:52 8,087.64 8,087.64 8,087.64 8,087.64 0.0K
12:53 8,087.64 8,087.64 8,087.64 8,087.64 0.0K
12:54 8,087.64 8,087.64 8,087.64 8,087.64 0.0K
12:55 8,087.64 8,087.64 8,087.64 8,087.64 0.0K
12:56 8,087.64 8,087.64 8,087.64 8,087.64 0.0K
12:57 8,087.64 8,087.64 8,087.64 8,087.64 0.0K
12:58 8,087.64 8,087.64 8,087.64 8,087.64 0.0K
12:59 8,087.64 8,087.64 8,087.64 8,087.64 0.0K
13:00 8,087.64 8,087.64 8,070.71 8,075.32 9,991.2K
13:01 8,076.07 8,078.02 8,068.58 8,068.59 5,036.9K
13:02 8,071.16 8,073.53 8,071.08 8,073.53 3,208.2K
13:03 8,072.29 8,074.90 8,068.76 8,074.12 3,850.6K
13:04 8,074.27 8,078.55 8,074.19 8,074.21 11,066.3K
13:05 8,073.79 8,078.08 8,069.07 8,078.01 7,281.4K
13:06 8,078.43 8,083.29 8,077.85 8,080.41 5,385.1K
13:07 8,078.63 8,078.72 8,075.14 8,075.91 3,258.5K
13:08 8,076.25 8,076.50 8,067.88 8,067.88 3,024.0K
13:09 8,068.96 8,071.96 8,068.44 8,071.96 2,676.1K
13:10 8,072.35 8,072.35 8,066.52 8,067.78 3,376.6K
13:11 8,067.67 8,067.67 8,064.01 8,064.81 3,443.9K
13:12 8,064.37 8,064.37 8,060.79 8,060.79 3,148.7K
13:13 8,060.11 8,061.04 8,058.74 8,060.00 2,590.6K
13:14 8,060.08 8,060.08 8,054.61 8,054.61 3,071.4K
13:15 8,054.51 8,054.51 8,051.80 8,053.40 2,757.0K
13:16 8,054.51 8,054.51 8,050.53 8,050.53 2,581.1K
13:17 8,050.52 8,051.82 8,049.64 8,050.24 2,426.9K
13:18 8,049.44 8,051.19 8,049.44 8,050.59 1,999.2K
13:19 8,050.62 8,050.74 8,047.32 8,047.44 3,047.1K
13:20 8,047.38 8,048.39 8,044.70 8,045.28 2,971.1K
13:21 8,044.81 8,047.88 8,043.90 8,045.30 3,407.6K
13:22 8,044.40 8,045.14 8,043.79 8,044.87 3,050.8K
13:23 8,045.24 8,046.44 8,042.94 8,046.20 3,866.3K
13:24 8,044.43 8,044.43 8,041.10 8,041.37 6,171.8K
13:25 8,040.85 8,043.04 8,040.56 8,043.04 3,064.0K
13:26 8,043.61 8,043.61 8,038.35 8,038.35 3,344.9K
13:27 8,037.82 8,039.47 8,037.54 8,038.63 3,546.3K
13:28 8,038.42 8,041.06 8,037.53 8,037.53 3,728.5K
13:29 8,038.01 8,038.31 8,035.81 8,037.95 3,492.7K
13:30 8,038.35 8,038.35 8,033.01 8,033.01 3,277.2K
13:31 8,033.27 8,034.19 8,031.44 8,032.99 3,576.6K
13:32 8,033.23 8,033.23 8,030.05 8,031.87 4,818.5K
13:33 8,030.97 8,030.97 8,028.22 8,028.72 5,014.7K
13:34 8,029.97 8,035.99 8,029.63 8,033.97 6,188.9K
13:35 8,033.22 8,033.22 8,030.49 8,030.49 2,886.3K
13:36 8,029.07 8,029.07 8,025.05 8,025.05 4,074.1K
13:37 8,024.05 8,026.15 8,020.45 8,024.60 5,329.5K
13:38 8,024.86 8,024.86 8,021.33 8,023.46 2,846.9K
13:39 8,023.85 8,023.85 8,020.72 8,022.46 2,809.0K
13:40 8,023.07 8,031.27 8,022.80 8,029.83 4,438.6K
13:41 8,028.70 8,028.70 8,023.96 8,023.96 4,298.7K
13:42 8,024.25 8,025.32 8,022.55 8,024.06 3,155.9K
13:43 8,023.83 8,023.83 8,019.60 8,019.70 3,510.5K
13:44 8,019.36 8,019.36 8,016.02 8,016.51 3,341.1K
13:45 8,015.30 8,022.92 8,014.94 8,022.40 5,917.4K
13:46 8,021.79 8,022.87 8,020.64 8,020.64 2,729.8K
13:47 8,020.58 8,028.17 8,020.58 8,028.00 3,682.3K
13:48 8,027.78 8,028.16 8,026.45 8,028.16 2,562.3K
13:49 8,027.81 8,027.81 8,024.56 8,024.73 2,468.8K
13:50 8,024.68 8,024.98 8,023.80 8,024.06 2,206.4K
13:51 8,024.03 8,024.03 8,015.86 8,016.28 4,170.7K
13:52 8,016.88 8,021.86 8,016.77 8,020.12 3,632.8K
13:53 8,020.31 8,028.28 8,019.35 8,028.28 3,153.6K
13:54 8,028.01 8,028.52 8,026.14 8,027.09 2,722.3K
13:55 8,027.23 8,028.30 8,026.47 8,027.46 2,613.7K
13:56 8,027.41 8,027.51 8,026.13 8,027.28 2,554.4K
13:57 8,028.11 8,028.28 8,023.08 8,023.08 3,313.7K
13:58 8,022.53 8,023.98 8,021.72 8,023.07 2,776.9K
13:59 8,023.65 8,024.30 8,021.27 8,024.30 2,318.9K
14:00 8,025.69 8,045.18 8,025.69 8,044.94 7,195.6K
14:01 8,044.43 8,044.57 8,033.60 8,034.00 4,511.1K
14:02 8,033.82 8,037.88 8,033.82 8,037.75 2,555.4K
14:03 8,037.33 8,040.48 8,035.92 8,040.48 2,613.1K
14:04 8,041.61 8,047.99 8,041.61 8,047.99 2,890.0K
14:05 8,047.88 8,058.14 8,047.88 8,058.14 4,423.4K
14:06 8,057.67 8,057.67 8,048.67 8,052.09 4,574.0K
14:07 8,050.96 8,051.42 8,042.83 8,043.03 3,974.5K
14:08 8,041.97 8,044.82 8,041.97 8,044.82 2,060.4K
14:09 8,044.47 8,044.60 8,040.07 8,043.33 3,053.9K
14:10 8,042.85 8,042.85 8,040.40 8,041.00 2,282.4K
14:11 8,041.18 8,041.18 8,038.75 8,040.20 2,833.3K
14:12 8,041.20 8,041.79 8,040.25 8,041.25 2,136.2K
14:13 8,041.18 8,042.22 8,040.08 8,042.22 2,011.9K
14:14 8,041.69 8,041.69 8,035.18 8,035.18 2,165.9K
14:15 8,035.17 8,035.68 8,033.43 8,035.68 2,546.2K
14:16 8,035.97 8,037.57 8,035.15 8,036.94 2,264.5K
14:17 8,037.18 8,037.35 8,033.21 8,034.44 2,494.0K
14:18 8,034.36 8,034.36 8,032.38 8,032.38 2,919.6K
14:19 8,032.27 8,032.45 8,029.72 8,031.49 3,560.0K
14:20 8,031.56 8,031.56 8,027.82 8,028.51 3,234.1K
14:21 8,028.21 8,031.15 8,028.00 8,030.10 3,357.9K
14:22 8,030.70 8,030.70 8,025.42 8,026.74 3,176.5K
14:23 8,027.00 8,027.79 8,024.34 8,025.22 2,848.2K
14:24 8,026.20 8,028.49 8,025.70 8,028.43 2,653.8K
14:25 8,028.60 8,028.99 8,026.38 8,028.99 2,949.7K
14:26 8,028.53 8,028.53 8,026.62 8,026.89 2,078.4K
14:27 8,026.08 8,029.67 8,025.13 8,029.67 3,396.7K
14:28 8,030.59 8,031.51 8,030.51 8,030.70 2,807.3K
14:29 8,030.93 8,032.27 8,030.70 8,031.39 2,365.4K
14:30 8,032.29 8,032.29 8,027.32 8,028.13 2,839.6K
14:31 8,028.28 8,028.28 8,022.58 8,022.58 3,440.4K
14:32 8,022.03 8,022.03 8,014.44 8,014.73 6,687.6K
14:33 8,014.80 8,016.46 8,012.54 8,012.54 4,370.4K
14:34 8,012.32 8,015.08 8,010.63 8,015.08 4,262.7K
14:35 8,014.16 8,023.48 8,012.47 8,023.14 5,790.6K
14:36 8,023.00 8,023.00 8,018.75 8,021.20 3,375.9K
14:37 8,021.64 8,030.60 8,021.02 8,027.91 5,536.7K
14:38 8,025.26 8,030.75 8,025.07 8,030.75 3,779.5K
14:39 8,030.46 8,035.08 8,030.46 8,034.66 3,649.0K
14:40 8,034.23 8,036.06 8,034.17 8,035.20 4,156.0K
14:41 8,035.23 8,039.38 8,035.23 8,039.38 4,431.1K
14:42 8,040.55 8,048.80 8,040.55 8,045.10 6,319.2K
14:43 8,043.54 8,047.72 8,042.66 8,047.72 4,524.9K
14:44 8,048.11 8,052.29 8,047.27 8,051.07 4,726.3K
14:45 8,051.06 8,054.11 8,049.11 8,049.11 4,440.2K
14:46 8,049.06 8,050.10 8,047.67 8,050.10 4,521.2K
14:47 8,050.47 8,057.94 8,050.26 8,057.38 7,198.1K
14:48 8,057.16 8,060.51 8,055.82 8,059.97 5,240.3K
14:49 8,060.05 8,060.05 8,058.20 8,058.28 4,790.8K
14:50 8,058.25 8,059.79 8,057.34 8,058.05 5,841.1K
14:51 8,056.67 8,056.67 8,053.74 8,054.21 7,008.7K
14:52 8,053.54 8,055.62 8,053.48 8,054.41 5,908.4K
14:53 8,054.96 8,058.60 8,054.52 8,058.60 6,621.5K
14:54 8,059.04 8,059.04 8,056.20 8,058.40 7,039.2K
14:55 8,058.72 8,060.56 8,058.16 8,060.50 7,083.6K
14:56 8,060.60 8,063.77 8,060.09 8,063.77 8,712.0K
14:57 8,063.56 8,063.76 8,063.45 8,063.45 687.6K
14:58 8,063.45 8,063.45 8,063.45 8,063.45 0.0K
14:59 8,063.45 8,063.45 8,063.45 8,063.45 14,097.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available