CSI All Share Health Care

CSIASHCI
🏛️ china →
9,985.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,044.31 8,044.31 8,044.31 8,044.31 11,354.4K
09:29 8,044.31 8,044.31 8,044.31 8,044.31 0.0K
09:30 8,044.31 8,044.31 7,960.56 7,980.39 61,290.8K
09:31 7,981.93 8,002.13 7,981.93 7,995.22 20,069.3K
09:32 7,993.94 7,993.94 7,985.92 7,986.84 19,843.0K
09:33 7,986.84 7,989.98 7,979.48 7,989.98 16,618.2K
09:34 7,989.84 7,999.35 7,987.70 7,999.35 13,172.2K
09:35 7,998.33 8,002.83 7,992.99 7,993.61 18,179.5K
09:36 7,993.82 8,006.51 7,993.82 8,006.51 12,297.7K
09:37 8,006.90 8,011.61 8,004.32 8,005.49 10,899.9K
09:38 8,003.78 8,003.78 7,989.61 7,989.61 17,727.5K
09:39 7,990.03 7,997.12 7,990.03 7,994.06 11,321.7K
09:40 7,993.62 7,994.44 7,988.55 7,990.50 11,909.4K
09:41 7,990.54 7,990.54 7,978.33 7,982.12 16,511.0K
09:42 7,982.44 7,992.09 7,979.94 7,980.62 11,729.0K
09:43 7,981.70 7,986.51 7,979.03 7,981.09 7,800.0K
09:44 7,979.88 7,979.88 7,969.57 7,973.84 13,794.4K
09:45 7,973.40 7,974.90 7,972.26 7,973.17 7,690.5K
09:46 7,973.68 7,973.68 7,962.44 7,962.44 9,660.7K
09:47 7,962.03 7,962.83 7,958.93 7,960.29 9,984.6K
09:48 7,959.41 7,959.91 7,954.69 7,958.14 10,912.0K
09:49 7,957.83 7,958.67 7,947.23 7,947.23 11,892.2K
09:50 7,945.73 7,945.76 7,941.32 7,941.32 13,495.3K
09:51 7,939.30 7,939.30 7,936.01 7,938.29 13,129.3K
09:52 7,938.28 7,938.28 7,935.21 7,936.11 9,945.2K
09:53 7,936.75 7,938.12 7,934.28 7,934.28 9,074.5K
09:54 7,934.55 7,935.48 7,930.98 7,934.41 9,344.4K
09:55 7,934.50 7,937.49 7,934.50 7,936.81 9,266.7K
09:56 7,936.70 7,938.29 7,936.15 7,936.49 8,779.3K
09:57 7,936.31 7,937.44 7,931.41 7,931.41 8,274.6K
09:58 7,930.50 7,931.00 7,925.91 7,925.91 7,436.4K
09:59 7,925.11 7,925.11 7,918.87 7,919.49 10,646.6K
10:00 7,920.78 7,933.38 7,920.78 7,932.92 8,802.6K
10:01 7,932.35 7,940.16 7,932.25 7,940.16 7,219.6K
10:02 7,939.29 7,946.52 7,939.29 7,946.12 6,008.5K
10:03 7,946.12 7,948.29 7,941.80 7,941.80 6,062.5K
10:04 7,942.47 7,942.78 7,940.86 7,942.10 4,199.7K
10:05 7,941.53 7,941.53 7,935.20 7,936.84 8,067.6K
10:06 7,937.38 7,939.37 7,934.95 7,937.30 6,116.9K
10:07 7,937.49 7,937.49 7,932.83 7,933.77 3,985.2K
10:08 7,933.35 7,933.35 7,928.03 7,928.81 5,549.0K
10:09 7,929.87 7,939.80 7,929.87 7,939.80 4,708.8K
10:10 7,939.38 7,939.38 7,936.69 7,937.98 3,322.4K
10:11 7,937.73 7,940.37 7,937.73 7,940.37 4,646.3K
10:12 7,940.03 7,940.03 7,936.57 7,936.83 4,226.7K
10:13 7,936.60 7,938.13 7,935.91 7,938.13 5,061.2K
10:14 7,938.48 7,938.80 7,934.90 7,936.07 5,239.4K
10:15 7,935.58 7,941.78 7,935.58 7,941.44 5,379.6K
10:16 7,942.96 7,944.02 7,941.20 7,942.05 4,593.5K
10:17 7,941.76 7,941.76 7,935.71 7,936.05 3,971.1K
10:18 7,937.26 7,938.88 7,935.32 7,935.32 3,827.4K
10:19 7,935.87 7,936.70 7,935.62 7,936.25 3,081.8K
10:20 7,935.81 7,936.54 7,934.36 7,936.54 3,738.3K
10:21 7,936.82 7,937.97 7,936.25 7,937.92 3,850.9K
10:22 7,938.95 7,938.95 7,937.15 7,938.28 3,230.0K
10:23 7,938.37 7,939.31 7,936.29 7,936.29 4,226.2K
10:24 7,936.55 7,940.55 7,936.55 7,939.95 3,262.6K
10:25 7,935.66 7,936.42 7,934.28 7,935.36 4,591.7K
10:26 7,935.75 7,940.09 7,935.50 7,939.98 3,142.5K
10:27 7,940.51 7,945.27 7,940.31 7,945.27 2,725.1K
10:28 7,945.03 7,948.43 7,945.03 7,945.93 3,458.7K
10:29 7,945.62 7,945.63 7,939.27 7,939.27 3,024.3K
10:30 7,939.70 7,939.70 7,930.91 7,931.95 5,123.1K
10:31 7,931.67 7,932.28 7,930.18 7,930.34 3,380.6K
10:32 7,930.02 7,932.50 7,929.43 7,932.50 2,908.4K
10:33 7,932.45 7,932.63 7,928.89 7,929.41 2,571.2K
10:34 7,929.26 7,929.26 7,924.76 7,924.85 4,181.4K
10:35 7,924.59 7,924.59 7,922.31 7,922.34 4,155.4K
10:36 7,922.52 7,924.32 7,921.52 7,923.27 5,132.6K
10:37 7,924.98 7,926.11 7,920.98 7,921.15 4,422.9K
10:38 7,921.62 7,922.05 7,919.51 7,920.88 3,825.8K
10:39 7,921.04 7,921.73 7,918.95 7,920.37 3,130.2K
10:40 7,919.64 7,919.64 7,917.80 7,919.12 3,668.1K
10:41 7,918.75 7,923.42 7,917.99 7,922.59 3,942.0K
10:42 7,922.80 7,923.39 7,920.07 7,920.07 2,877.8K
10:43 7,920.06 7,920.77 7,919.05 7,920.77 2,383.9K
10:44 7,920.40 7,920.87 7,919.19 7,920.40 3,040.5K
10:45 7,920.98 7,923.90 7,920.46 7,923.56 3,428.2K
10:46 7,922.83 7,923.00 7,921.02 7,921.98 2,297.0K
10:47 7,921.32 7,922.36 7,920.36 7,922.36 2,362.5K
10:48 7,925.80 7,926.23 7,923.10 7,923.12 4,671.4K
10:49 7,922.74 7,922.74 7,919.66 7,920.80 2,727.0K
10:50 7,919.99 7,920.82 7,917.57 7,917.93 4,206.0K
10:51 7,917.44 7,924.72 7,917.44 7,923.48 4,023.3K
10:52 7,923.85 7,923.96 7,916.32 7,916.32 3,444.8K
10:53 7,915.44 7,915.44 7,911.38 7,911.38 5,265.7K
10:54 7,910.99 7,911.60 7,909.38 7,911.60 5,169.5K
10:55 7,913.87 7,914.54 7,910.95 7,913.02 4,584.1K
10:56 7,912.56 7,912.83 7,911.41 7,912.60 2,568.3K
10:57 7,912.17 7,912.28 7,910.09 7,910.82 3,090.4K
10:58 7,910.61 7,910.61 7,907.84 7,907.84 3,305.7K
10:59 7,907.93 7,907.93 7,903.14 7,903.53 5,616.6K
11:00 7,903.86 7,903.86 7,900.16 7,900.16 7,361.8K
11:01 7,900.35 7,901.28 7,898.60 7,901.14 5,559.4K
11:02 7,901.45 7,901.54 7,900.18 7,900.67 3,065.9K
11:03 7,900.59 7,903.19 7,898.32 7,903.19 5,188.8K
11:04 7,903.23 7,903.23 7,899.35 7,899.69 3,674.8K
11:05 7,900.33 7,900.64 7,895.65 7,895.65 4,179.4K
11:06 7,896.09 7,897.06 7,894.37 7,896.60 3,706.6K
11:07 7,896.43 7,896.83 7,895.08 7,895.62 3,311.1K
11:08 7,895.35 7,896.39 7,895.02 7,895.63 3,472.9K
11:09 7,895.53 7,898.22 7,895.52 7,897.81 2,935.2K
11:10 7,898.88 7,899.44 7,896.72 7,897.32 3,486.9K
11:11 7,897.03 7,899.63 7,896.85 7,899.63 3,351.2K
11:12 7,899.73 7,902.61 7,899.73 7,902.61 2,360.7K
11:13 7,902.49 7,903.88 7,902.00 7,903.22 3,022.8K
11:14 7,902.58 7,902.69 7,900.62 7,901.37 2,695.3K
11:15 7,901.70 7,902.24 7,896.87 7,896.87 4,344.8K
11:16 7,897.25 7,899.70 7,895.64 7,898.84 4,112.4K
11:17 7,899.18 7,899.18 7,896.55 7,897.60 2,423.4K
11:18 7,897.39 7,897.39 7,894.96 7,895.44 3,537.1K
11:19 7,895.66 7,896.70 7,894.29 7,896.70 3,112.2K
11:20 7,896.68 7,901.25 7,896.10 7,901.25 3,813.4K
11:21 7,901.06 7,901.06 7,896.05 7,896.23 3,238.0K
11:22 7,895.98 7,902.93 7,895.98 7,902.93 3,455.2K
11:23 7,903.32 7,911.87 7,903.32 7,911.87 3,635.4K
11:24 7,911.98 7,911.98 7,901.97 7,904.59 3,092.1K
11:25 7,903.70 7,903.70 7,897.47 7,899.08 3,081.3K
11:26 7,898.77 7,898.77 7,889.09 7,889.65 6,857.0K
11:27 7,890.14 7,890.26 7,886.88 7,887.82 3,980.6K
11:28 7,887.23 7,887.83 7,886.42 7,886.49 3,739.0K
11:29 7,886.17 7,893.23 7,886.17 7,893.23 4,597.4K
11:30 7,892.35 7,892.69 7,892.35 7,892.69 279.8K
11:31 7,892.69 7,892.69 7,892.69 7,892.69 0.0K
11:32 7,892.69 7,892.69 7,892.69 7,892.69 0.0K
11:33 7,892.69 7,892.69 7,892.69 7,892.69 0.0K
11:34 7,892.69 7,892.69 7,892.69 7,892.69 0.0K
11:35 7,892.69 7,892.69 7,892.69 7,892.69 0.0K
11:36 7,892.69 7,892.69 7,892.69 7,892.69 0.0K
11:37 7,892.69 7,892.69 7,892.69 7,892.69 0.0K
11:38 7,892.69 7,892.69 7,892.69 7,892.69 0.0K
11:39 7,892.69 7,892.69 7,892.69 7,892.69 0.0K
11:40 7,892.69 7,892.69 7,892.69 7,892.69 0.0K
11:41 7,892.69 7,892.69 7,892.69 7,892.69 0.0K
11:42 7,892.69 7,892.69 7,892.69 7,892.69 0.0K
11:43 7,892.69 7,892.69 7,892.69 7,892.69 0.0K
11:44 7,892.69 7,892.69 7,892.69 7,892.69 0.0K
11:45 7,892.69 7,892.69 7,892.69 7,892.69 0.0K
11:46 7,892.69 7,892.69 7,892.69 7,892.69 0.0K
11:47 7,892.69 7,892.69 7,892.69 7,892.69 0.0K
11:48 7,892.69 7,892.69 7,892.69 7,892.69 0.0K
11:49 7,892.69 7,892.69 7,892.69 7,892.69 0.0K
11:50 7,892.69 7,892.69 7,892.69 7,892.69 0.0K
11:51 7,892.69 7,892.69 7,892.69 7,892.69 0.0K
11:52 7,892.69 7,892.69 7,892.69 7,892.69 0.0K
11:53 7,892.69 7,892.69 7,892.69 7,892.69 0.0K
11:54 7,892.69 7,892.69 7,892.69 7,892.69 0.0K
11:55 7,892.69 7,892.69 7,892.69 7,892.69 0.0K
11:56 7,892.69 7,892.69 7,892.69 7,892.69 0.0K
11:57 7,892.69 7,892.69 7,892.69 7,892.69 0.0K
11:58 7,892.69 7,892.69 7,892.69 7,892.69 0.0K
11:59 7,892.69 7,892.69 7,892.69 7,892.69 0.0K
12:00 7,892.69 7,892.69 7,892.69 7,892.69 0.0K
12:01 7,892.69 7,892.69 7,892.69 7,892.69 0.0K
12:02 7,892.69 7,892.69 7,892.69 7,892.69 0.0K
12:03 7,892.69 7,892.69 7,892.69 7,892.69 0.0K
12:04 7,892.69 7,892.69 7,892.69 7,892.69 0.0K
12:05 7,892.69 7,892.69 7,892.69 7,892.69 0.0K
12:06 7,892.69 7,892.69 7,892.69 7,892.69 0.0K
12:07 7,892.69 7,892.69 7,892.69 7,892.69 0.0K
12:08 7,892.69 7,892.69 7,892.69 7,892.69 0.0K
12:09 7,892.69 7,892.69 7,892.69 7,892.69 0.0K
12:10 7,892.69 7,892.69 7,892.69 7,892.69 0.0K
12:11 7,892.69 7,892.69 7,892.69 7,892.69 0.0K
12:12 7,892.69 7,892.69 7,892.69 7,892.69 0.0K
12:13 7,892.69 7,892.69 7,892.69 7,892.69 0.0K
12:14 7,892.69 7,892.69 7,892.69 7,892.69 0.0K
12:15 7,892.69 7,892.69 7,892.69 7,892.69 0.0K
12:16 7,892.69 7,892.69 7,892.69 7,892.69 0.0K
12:17 7,892.69 7,892.69 7,892.69 7,892.69 0.0K
12:18 7,892.69 7,892.69 7,892.69 7,892.69 0.0K
12:19 7,892.69 7,892.69 7,892.69 7,892.69 0.0K
12:20 7,892.69 7,892.69 7,892.69 7,892.69 0.0K
12:21 7,892.69 7,892.69 7,892.69 7,892.69 0.0K
12:22 7,892.69 7,892.69 7,892.69 7,892.69 0.0K
12:23 7,892.69 7,892.69 7,892.69 7,892.69 0.0K
12:24 7,892.69 7,892.69 7,892.69 7,892.69 0.0K
12:25 7,892.69 7,892.69 7,892.69 7,892.69 0.0K
12:26 7,892.69 7,892.69 7,892.69 7,892.69 0.0K
12:27 7,892.69 7,892.69 7,892.69 7,892.69 0.0K
12:28 7,892.69 7,892.69 7,892.69 7,892.69 0.0K
12:29 7,892.69 7,892.69 7,892.69 7,892.69 0.0K
12:30 7,892.69 7,892.69 7,892.69 7,892.69 0.0K
12:31 7,892.69 7,892.69 7,892.69 7,892.69 0.0K
12:32 7,892.69 7,892.69 7,892.69 7,892.69 0.0K
12:33 7,892.69 7,892.69 7,892.69 7,892.69 0.0K
12:34 7,892.69 7,892.69 7,892.69 7,892.69 0.0K
12:35 7,892.69 7,892.69 7,892.69 7,892.69 0.0K
12:36 7,892.69 7,892.69 7,892.69 7,892.69 0.0K
12:37 7,892.69 7,892.69 7,892.69 7,892.69 0.0K
12:38 7,892.69 7,892.69 7,892.69 7,892.69 0.0K
12:39 7,892.69 7,892.69 7,892.69 7,892.69 0.0K
12:40 7,892.69 7,892.69 7,892.69 7,892.69 0.0K
12:41 7,892.69 7,892.69 7,892.69 7,892.69 0.0K
12:42 7,892.69 7,892.69 7,892.69 7,892.69 0.0K
12:43 7,892.69 7,892.69 7,892.69 7,892.69 0.0K
12:44 7,892.69 7,892.69 7,892.69 7,892.69 0.0K
12:45 7,892.69 7,892.69 7,892.69 7,892.69 0.0K
12:46 7,892.69 7,892.69 7,892.69 7,892.69 0.0K
12:47 7,892.69 7,892.69 7,892.69 7,892.69 0.0K
12:48 7,892.69 7,892.69 7,892.69 7,892.69 0.0K
12:49 7,892.69 7,892.69 7,892.69 7,892.69 0.0K
12:50 7,892.69 7,892.69 7,892.69 7,892.69 0.0K
12:51 7,892.69 7,892.69 7,892.69 7,892.69 0.0K
12:52 7,892.69 7,892.69 7,892.69 7,892.69 0.0K
12:53 7,892.69 7,892.69 7,892.69 7,892.69 0.0K
12:54 7,892.69 7,892.69 7,892.69 7,892.69 0.0K
12:55 7,892.69 7,892.69 7,892.69 7,892.69 0.0K
12:56 7,892.69 7,892.69 7,892.69 7,892.69 0.0K
12:57 7,892.69 7,892.69 7,892.69 7,892.69 0.0K
12:58 7,892.69 7,892.69 7,892.69 7,892.69 0.0K
12:59 7,892.69 7,892.69 7,892.69 7,892.69 0.0K
13:00 7,892.69 7,894.61 7,889.51 7,890.00 9,091.5K
13:01 7,889.90 7,892.26 7,887.32 7,888.94 6,850.3K
13:02 7,888.33 7,888.48 7,883.32 7,883.54 5,349.8K
13:03 7,882.70 7,882.70 7,880.36 7,881.40 3,132.5K
13:04 7,881.25 7,881.25 7,874.85 7,874.85 4,171.5K
13:05 7,874.19 7,874.21 7,870.95 7,872.43 5,784.1K
13:06 7,872.65 7,872.65 7,869.90 7,869.90 4,355.6K
13:07 7,871.15 7,872.79 7,870.52 7,872.46 4,338.7K
13:08 7,873.02 7,874.99 7,872.48 7,874.91 3,198.6K
13:09 7,875.52 7,879.55 7,875.52 7,878.26 4,050.7K
13:10 7,878.29 7,878.85 7,876.35 7,876.35 3,547.2K
13:11 7,876.49 7,876.99 7,875.56 7,876.19 3,009.3K
13:12 7,876.03 7,876.03 7,874.03 7,874.79 3,969.6K
13:13 7,874.95 7,874.95 7,871.15 7,871.15 3,865.0K
13:14 7,870.73 7,870.95 7,869.84 7,870.56 4,466.8K
13:15 7,870.74 7,872.23 7,869.62 7,871.45 5,298.4K
13:16 7,871.18 7,879.50 7,871.18 7,878.53 5,433.2K
13:17 7,878.57 7,881.77 7,878.33 7,881.77 4,478.8K
13:18 7,881.84 7,881.84 7,870.59 7,873.95 4,710.8K
13:19 7,874.22 7,875.22 7,873.07 7,875.22 2,728.0K
13:20 7,875.72 7,876.77 7,872.21 7,872.21 2,606.5K
13:21 7,872.40 7,878.48 7,871.73 7,878.48 3,585.2K
13:22 7,878.10 7,878.77 7,876.54 7,876.54 2,541.2K
13:23 7,875.19 7,875.30 7,873.30 7,874.67 3,235.4K
13:24 7,875.16 7,882.51 7,875.16 7,882.51 3,486.8K
13:25 7,883.20 7,888.27 7,881.98 7,888.27 4,680.7K
13:26 7,888.02 7,898.06 7,888.02 7,898.06 5,001.8K
13:27 7,898.11 7,900.12 7,895.59 7,895.77 4,382.0K
13:28 7,895.68 7,898.13 7,891.03 7,891.33 4,424.8K
13:29 7,890.97 7,890.97 7,885.64 7,887.30 3,594.5K
13:30 7,887.39 7,888.77 7,885.87 7,888.60 2,811.4K
13:31 7,886.47 7,893.87 7,886.47 7,893.87 3,522.9K
13:32 7,894.08 7,902.43 7,894.08 7,898.94 5,304.7K
13:33 7,897.85 7,900.75 7,893.73 7,900.75 2,969.2K
13:34 7,901.39 7,909.08 7,901.37 7,909.08 4,036.4K
13:35 7,909.53 7,910.81 7,903.37 7,904.61 5,121.4K
13:36 7,904.57 7,904.57 7,901.78 7,903.63 4,800.1K
13:37 7,904.24 7,905.03 7,900.40 7,905.03 4,288.6K
13:38 7,904.80 7,907.51 7,904.80 7,905.59 3,257.2K
13:39 7,905.49 7,908.49 7,904.99 7,908.09 2,892.4K
13:40 7,907.57 7,908.83 7,900.32 7,900.32 3,694.2K
13:41 7,900.90 7,900.90 7,899.43 7,900.05 2,779.2K
13:42 7,900.40 7,909.31 7,900.40 7,908.62 3,621.8K
13:43 7,908.34 7,908.34 7,901.03 7,901.03 2,486.1K
13:44 7,901.18 7,905.66 7,901.18 7,905.17 3,139.0K
13:45 7,905.48 7,910.18 7,904.73 7,910.17 3,191.7K
13:46 7,910.13 7,920.00 7,910.00 7,920.00 5,445.9K
13:47 7,919.90 7,919.90 7,914.58 7,915.96 4,617.8K
13:48 7,915.69 7,915.69 7,912.66 7,913.58 4,272.8K
13:49 7,912.96 7,915.60 7,910.79 7,910.79 3,642.0K
13:50 7,911.23 7,911.23 7,904.43 7,906.54 5,037.0K
13:51 7,907.21 7,908.77 7,906.08 7,906.08 3,036.8K
13:52 7,905.23 7,905.23 7,901.59 7,901.62 2,419.4K
13:53 7,901.55 7,901.55 7,899.32 7,899.98 2,683.2K
13:54 7,899.76 7,899.76 7,898.04 7,898.56 3,660.2K
13:55 7,898.75 7,900.40 7,896.40 7,896.50 3,990.4K
13:56 7,896.40 7,897.57 7,895.89 7,897.57 2,890.4K
13:57 7,896.82 7,897.16 7,894.61 7,895.26 2,943.0K
13:58 7,895.55 7,895.72 7,891.38 7,892.75 4,041.7K
13:59 7,892.72 7,893.16 7,892.15 7,892.72 2,261.8K
14:00 7,892.80 7,893.66 7,891.85 7,891.89 2,846.9K
14:01 7,892.10 7,892.10 7,888.64 7,889.03 2,824.5K
14:02 7,888.98 7,892.74 7,888.98 7,892.48 2,649.5K
14:03 7,892.49 7,898.13 7,892.08 7,898.13 2,798.0K
14:04 7,897.30 7,900.14 7,895.79 7,895.79 2,538.0K
14:05 7,895.66 7,899.69 7,895.45 7,899.69 2,516.3K
14:06 7,899.12 7,902.47 7,898.76 7,902.30 3,002.4K
14:07 7,901.77 7,902.59 7,899.74 7,900.05 2,463.7K
14:08 7,900.04 7,902.71 7,899.75 7,901.89 2,526.6K
14:09 7,901.88 7,902.19 7,900.92 7,902.12 2,635.2K
14:10 7,901.78 7,907.33 7,901.78 7,906.76 3,020.8K
14:11 7,906.33 7,906.33 7,901.30 7,901.55 3,253.9K
14:12 7,901.07 7,906.90 7,901.07 7,906.39 3,373.9K
14:13 7,905.89 7,906.53 7,905.10 7,905.69 2,650.7K
14:14 7,905.66 7,909.56 7,905.33 7,908.95 2,434.7K
14:15 7,908.79 7,909.72 7,907.86 7,909.56 3,339.2K
14:16 7,909.11 7,914.16 7,909.11 7,913.43 4,081.9K
14:17 7,913.43 7,917.53 7,913.43 7,917.29 3,926.4K
14:18 7,917.34 7,917.34 7,915.31 7,917.19 3,392.7K
14:19 7,917.51 7,918.52 7,917.20 7,918.52 4,163.3K
14:20 7,919.10 7,926.79 7,919.10 7,924.02 6,149.8K
14:21 7,924.69 7,925.66 7,921.82 7,921.95 3,915.4K
14:22 7,921.49 7,922.49 7,919.72 7,922.49 3,779.5K
14:23 7,921.94 7,921.94 7,917.15 7,917.32 4,446.5K
14:24 7,917.52 7,918.73 7,916.52 7,917.77 2,799.9K
14:25 7,918.09 7,922.08 7,917.90 7,922.08 4,067.7K
14:26 7,922.23 7,925.02 7,922.12 7,925.02 3,417.9K
14:27 7,928.44 7,936.79 7,928.44 7,936.79 6,158.4K
14:28 7,936.02 7,944.17 7,936.02 7,941.77 7,244.4K
14:29 7,940.92 7,942.71 7,938.40 7,939.61 5,438.9K
14:30 7,939.12 7,942.56 7,939.12 7,942.56 4,942.7K
14:31 7,941.19 7,941.19 7,935.06 7,936.90 7,157.9K
14:32 7,938.09 7,941.57 7,938.09 7,940.78 4,337.6K
14:33 7,940.90 7,946.61 7,940.90 7,943.71 5,060.4K
14:34 7,944.20 7,944.20 7,936.14 7,936.68 5,451.0K
14:35 7,935.96 7,937.40 7,935.45 7,935.45 4,181.2K
14:36 7,933.91 7,934.42 7,929.06 7,930.04 4,424.3K
14:37 7,930.75 7,934.67 7,930.75 7,934.51 3,882.6K
14:38 7,934.01 7,939.53 7,933.09 7,939.36 3,885.6K
14:39 7,939.47 7,940.34 7,938.62 7,939.21 3,982.7K
14:40 7,939.48 7,939.48 7,937.43 7,938.13 4,208.4K
14:41 7,938.58 7,941.41 7,938.10 7,940.71 4,588.8K
14:42 7,940.70 7,942.02 7,939.96 7,941.72 4,341.4K
14:43 7,941.69 7,941.69 7,938.81 7,938.81 4,106.4K
14:44 7,939.46 7,940.34 7,934.92 7,935.75 6,041.5K
14:45 7,935.50 7,938.22 7,932.34 7,932.95 6,596.9K
14:46 7,932.48 7,933.96 7,932.48 7,933.96 4,076.9K
14:47 7,933.72 7,934.82 7,932.44 7,934.70 4,581.4K
14:48 7,934.62 7,940.46 7,934.62 7,940.46 5,701.2K
14:49 7,940.51 7,941.02 7,939.11 7,941.02 5,269.7K
14:50 7,941.27 7,941.27 7,938.80 7,940.67 6,995.6K
14:51 7,940.08 7,942.35 7,939.84 7,942.35 5,672.7K
14:52 7,942.08 7,946.11 7,941.59 7,945.35 7,299.9K
14:53 7,945.17 7,946.24 7,943.89 7,944.52 7,530.8K
14:54 7,944.68 7,945.98 7,944.51 7,945.30 9,395.1K
14:55 7,945.98 7,946.23 7,941.77 7,941.77 11,137.0K
14:56 7,941.82 7,944.33 7,941.82 7,944.33 11,069.7K
14:57 7,945.72 7,945.72 7,944.87 7,944.91 618.8K
14:58 7,944.91 7,944.91 7,944.91 7,944.91 0.0K
14:59 7,944.91 7,944.91 7,944.91 7,944.91 18,959.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available