CSI All Share Health Care

CSIASHCI
🏛️ china →
9,985.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,705.08 7,705.08 7,705.08 7,705.08 5,745.3K
09:29 7,705.08 7,705.08 7,705.08 7,705.08 0.0K
09:30 7,705.08 7,735.94 7,701.47 7,724.87 28,311.4K
09:31 7,723.51 7,749.60 7,718.19 7,749.60 15,555.8K
09:32 7,751.21 7,765.71 7,751.21 7,761.10 11,655.9K
09:33 7,762.28 7,767.69 7,759.84 7,761.90 10,245.2K
09:34 7,760.49 7,760.86 7,753.25 7,760.86 9,482.3K
09:35 7,759.97 7,767.69 7,758.62 7,767.61 9,619.2K
09:36 7,767.92 7,768.13 7,762.88 7,766.91 6,554.3K
09:37 7,767.62 7,789.62 7,767.62 7,788.20 10,411.7K
09:38 7,787.44 7,795.10 7,787.44 7,790.92 8,720.9K
09:39 7,792.34 7,797.62 7,767.31 7,767.31 10,989.6K
09:40 7,767.29 7,767.29 7,760.30 7,764.64 9,362.0K
09:41 7,764.61 7,779.04 7,764.61 7,772.82 8,742.6K
09:42 7,771.90 7,771.90 7,760.41 7,769.51 8,921.7K
09:43 7,773.60 7,789.88 7,768.63 7,768.71 12,789.7K
09:44 7,767.96 7,770.57 7,766.95 7,766.95 4,655.6K
09:45 7,765.41 7,776.14 7,765.41 7,776.14 4,939.0K
09:46 7,778.84 7,781.12 7,775.87 7,780.09 5,479.4K
09:47 7,784.07 7,784.83 7,775.54 7,775.59 5,711.9K
09:48 7,775.44 7,780.88 7,774.23 7,776.90 5,126.5K
09:49 7,776.44 7,785.73 7,775.73 7,785.34 5,179.4K
09:50 7,786.30 7,802.22 7,781.14 7,781.14 10,292.0K
09:51 7,781.43 7,787.34 7,780.38 7,787.34 3,647.1K
09:52 7,789.31 7,791.94 7,786.19 7,786.55 4,345.1K
09:53 7,787.29 7,792.42 7,785.13 7,785.13 4,654.0K
09:54 7,785.77 7,787.79 7,782.66 7,783.10 3,593.9K
09:55 7,783.13 7,783.29 7,778.34 7,778.97 4,803.8K
09:56 7,782.10 7,782.43 7,771.76 7,771.76 6,626.8K
09:57 7,771.40 7,776.59 7,770.71 7,775.34 5,006.4K
09:58 7,774.96 7,774.96 7,768.66 7,769.92 4,487.2K
09:59 7,769.78 7,769.78 7,762.65 7,764.11 5,159.3K
10:00 7,763.74 7,774.20 7,762.15 7,771.48 5,594.6K
10:01 7,772.02 7,781.47 7,772.02 7,781.47 4,138.4K
10:02 7,781.69 7,788.18 7,779.94 7,787.99 4,259.0K
10:03 7,787.93 7,798.94 7,786.50 7,791.13 4,875.0K
10:04 7,790.85 7,792.24 7,789.07 7,789.07 4,111.5K
10:05 7,789.29 7,794.77 7,789.29 7,794.08 4,533.5K
10:06 7,792.93 7,792.93 7,783.75 7,785.40 4,250.6K
10:07 7,788.46 7,790.33 7,785.03 7,785.73 3,875.7K
10:08 7,783.97 7,783.97 7,778.91 7,778.91 3,494.5K
10:09 7,779.15 7,782.11 7,777.94 7,779.07 3,510.1K
10:10 7,779.36 7,786.92 7,779.36 7,786.17 5,692.6K
10:11 7,786.16 7,786.16 7,781.33 7,781.33 3,123.0K
10:12 7,781.30 7,784.02 7,772.05 7,772.05 4,036.2K
10:13 7,771.05 7,771.05 7,761.23 7,761.23 5,513.7K
10:14 7,760.69 7,764.05 7,759.73 7,760.35 5,555.1K
10:15 7,759.81 7,761.68 7,755.24 7,760.34 4,993.1K
10:16 7,759.38 7,772.38 7,758.68 7,772.38 5,120.9K
10:17 7,773.36 7,778.15 7,772.78 7,778.15 5,654.9K
10:18 7,779.78 7,789.51 7,779.78 7,787.29 4,751.4K
10:19 7,787.45 7,787.87 7,783.89 7,786.61 3,068.2K
10:20 7,785.46 7,786.98 7,777.10 7,777.92 2,728.0K
10:21 7,776.79 7,777.62 7,772.91 7,772.91 2,197.8K
10:22 7,773.29 7,773.29 7,769.90 7,769.94 2,028.9K
10:23 7,770.85 7,771.43 7,760.23 7,761.41 3,644.0K
10:24 7,761.21 7,767.85 7,761.21 7,764.50 2,356.2K
10:25 7,760.91 7,766.77 7,760.32 7,765.80 2,707.7K
10:26 7,765.37 7,765.37 7,760.53 7,763.85 1,860.9K
10:27 7,764.93 7,767.70 7,764.93 7,767.16 1,531.2K
10:28 7,767.26 7,768.05 7,765.29 7,767.91 1,622.5K
10:29 7,767.69 7,768.01 7,764.48 7,767.91 1,928.9K
10:30 7,767.80 7,769.22 7,763.74 7,768.46 2,214.3K
10:31 7,769.10 7,778.85 7,769.10 7,770.40 4,611.0K
10:32 7,769.81 7,773.64 7,769.69 7,773.14 1,694.0K
10:33 7,770.91 7,770.91 7,759.75 7,760.29 4,175.9K
10:34 7,760.62 7,765.09 7,760.32 7,765.09 1,659.6K
10:35 7,766.37 7,771.62 7,766.37 7,770.41 2,135.4K
10:36 7,770.22 7,775.81 7,770.22 7,775.39 2,147.7K
10:37 7,775.21 7,775.21 7,771.78 7,773.16 1,839.4K
10:38 7,773.89 7,774.22 7,770.17 7,770.52 1,683.2K
10:39 7,771.25 7,773.58 7,770.64 7,772.29 1,627.8K
10:40 7,772.02 7,774.59 7,771.23 7,774.59 1,843.3K
10:41 7,775.12 7,779.74 7,775.12 7,779.06 2,807.6K
10:42 7,779.85 7,782.94 7,779.85 7,782.94 1,646.9K
10:43 7,783.54 7,783.54 7,780.99 7,782.17 1,606.6K
10:44 7,782.82 7,790.87 7,782.82 7,790.68 5,453.8K
10:45 7,790.08 7,796.28 7,790.08 7,795.59 3,749.8K
10:46 7,797.12 7,802.78 7,797.12 7,802.76 4,793.4K
10:47 7,803.42 7,803.42 7,794.04 7,798.48 3,591.1K
10:48 7,798.75 7,798.75 7,793.82 7,794.85 2,237.6K
10:49 7,794.33 7,797.91 7,793.50 7,795.87 2,537.6K
10:50 7,796.38 7,802.73 7,796.11 7,800.84 3,536.1K
10:51 7,798.61 7,798.78 7,793.53 7,793.58 3,177.0K
10:52 7,793.66 7,799.06 7,793.66 7,797.54 2,151.8K
10:53 7,795.40 7,795.40 7,788.91 7,788.91 3,904.5K
10:54 7,789.06 7,792.86 7,789.06 7,791.98 1,971.8K
10:55 7,792.50 7,794.68 7,792.50 7,794.68 1,952.9K
10:56 7,794.63 7,795.04 7,793.28 7,794.57 1,834.6K
10:57 7,794.24 7,795.06 7,791.32 7,792.57 2,211.7K
10:58 7,792.46 7,795.49 7,792.46 7,795.11 1,761.0K
10:59 7,794.52 7,794.52 7,792.28 7,793.28 1,589.2K
11:00 7,793.02 7,804.58 7,792.95 7,803.22 3,872.0K
11:01 7,802.72 7,802.72 7,799.80 7,800.97 1,596.7K
11:02 7,801.56 7,802.84 7,801.17 7,802.30 2,077.7K
11:03 7,802.54 7,804.44 7,802.12 7,802.56 1,986.4K
11:04 7,801.95 7,802.11 7,799.07 7,799.07 1,616.0K
11:05 7,797.88 7,799.94 7,796.47 7,799.88 2,509.7K
11:06 7,799.74 7,799.74 7,793.65 7,793.86 1,792.1K
11:07 7,794.04 7,795.71 7,793.52 7,793.52 1,828.1K
11:08 7,792.83 7,792.83 7,789.73 7,790.42 1,922.4K
11:09 7,790.47 7,790.47 7,788.13 7,788.95 1,616.5K
11:10 7,788.65 7,790.64 7,788.41 7,789.38 1,242.1K
11:11 7,788.47 7,788.47 7,783.41 7,784.81 1,702.1K
11:12 7,784.62 7,786.02 7,783.20 7,783.51 1,748.7K
11:13 7,783.48 7,783.60 7,776.34 7,776.34 3,067.5K
11:14 7,775.48 7,778.97 7,775.48 7,778.94 2,310.4K
11:15 7,778.92 7,780.74 7,778.92 7,780.58 1,506.6K
11:16 7,780.98 7,781.39 7,777.57 7,778.17 1,968.7K
11:17 7,778.18 7,778.18 7,777.01 7,777.65 1,237.8K
11:18 7,777.43 7,778.76 7,776.70 7,778.76 1,293.4K
11:19 7,778.60 7,780.73 7,778.03 7,779.87 1,496.5K
11:20 7,779.72 7,780.58 7,779.41 7,780.58 1,750.7K
11:21 7,780.26 7,780.45 7,779.27 7,780.21 1,475.9K
11:22 7,779.85 7,779.96 7,778.47 7,779.76 1,630.8K
11:23 7,779.56 7,782.84 7,779.22 7,782.84 1,899.3K
11:24 7,783.73 7,784.52 7,782.14 7,782.45 1,452.3K
11:25 7,782.58 7,782.62 7,777.34 7,777.34 1,674.8K
11:26 7,777.04 7,777.91 7,774.35 7,774.94 2,018.7K
11:27 7,774.40 7,774.40 7,768.89 7,769.12 2,532.2K
11:28 7,769.15 7,769.15 7,760.58 7,760.58 4,704.2K
11:29 7,760.60 7,763.21 7,760.60 7,762.07 2,112.8K
11:30 7,762.44 7,762.44 7,761.87 7,761.87 127.7K
11:31 7,761.87 7,761.87 7,761.87 7,761.87 0.0K
11:32 7,761.87 7,761.87 7,761.87 7,761.87 0.0K
11:33 7,761.87 7,761.87 7,761.87 7,761.87 0.0K
11:34 7,761.87 7,761.87 7,761.87 7,761.87 0.0K
11:35 7,761.87 7,761.87 7,761.87 7,761.87 0.0K
11:36 7,761.87 7,761.87 7,761.87 7,761.87 0.0K
11:37 7,761.87 7,761.87 7,761.87 7,761.87 0.0K
11:38 7,761.87 7,761.87 7,761.87 7,761.87 0.0K
11:39 7,761.87 7,761.87 7,761.87 7,761.87 0.0K
11:40 7,761.87 7,761.87 7,761.87 7,761.87 0.0K
11:41 7,761.87 7,761.87 7,761.87 7,761.87 0.0K
11:42 7,761.87 7,761.87 7,761.87 7,761.87 0.0K
11:43 7,761.87 7,761.87 7,761.87 7,761.87 0.0K
11:44 7,761.87 7,761.87 7,761.87 7,761.87 0.0K
11:45 7,761.87 7,761.87 7,761.87 7,761.87 0.0K
11:46 7,761.87 7,761.87 7,761.87 7,761.87 0.0K
11:47 7,761.87 7,761.87 7,761.87 7,761.87 0.0K
11:48 7,761.87 7,761.87 7,761.87 7,761.87 0.0K
11:49 7,761.87 7,761.87 7,761.87 7,761.87 0.0K
11:50 7,761.87 7,761.87 7,761.87 7,761.87 0.0K
11:51 7,761.87 7,761.87 7,761.87 7,761.87 0.0K
11:52 7,761.87 7,761.87 7,761.87 7,761.87 0.0K
11:53 7,761.87 7,761.87 7,761.87 7,761.87 0.0K
11:54 7,761.87 7,761.87 7,761.87 7,761.87 0.0K
11:55 7,761.87 7,761.87 7,761.87 7,761.87 0.0K
11:56 7,761.87 7,761.87 7,761.87 7,761.87 0.0K
11:57 7,761.87 7,761.87 7,761.87 7,761.87 0.0K
11:58 7,761.87 7,761.87 7,761.87 7,761.87 0.0K
11:59 7,761.87 7,761.87 7,761.87 7,761.87 0.0K
12:00 7,761.87 7,761.87 7,761.87 7,761.87 0.0K
12:01 7,761.87 7,761.87 7,761.87 7,761.87 0.0K
12:02 7,761.87 7,761.87 7,761.87 7,761.87 0.0K
12:03 7,761.87 7,761.87 7,761.87 7,761.87 0.0K
12:04 7,761.87 7,761.87 7,761.87 7,761.87 0.0K
12:05 7,761.87 7,761.87 7,761.87 7,761.87 0.0K
12:06 7,761.87 7,761.87 7,761.87 7,761.87 0.0K
12:07 7,761.87 7,761.87 7,761.87 7,761.87 0.0K
12:08 7,761.87 7,761.87 7,761.87 7,761.87 0.0K
12:09 7,761.87 7,761.87 7,761.87 7,761.87 0.0K
12:10 7,761.87 7,761.87 7,761.87 7,761.87 0.0K
12:11 7,761.87 7,761.87 7,761.87 7,761.87 0.0K
12:12 7,761.87 7,761.87 7,761.87 7,761.87 0.0K
12:13 7,761.87 7,761.87 7,761.87 7,761.87 0.0K
12:14 7,761.87 7,761.87 7,761.87 7,761.87 0.0K
12:15 7,761.87 7,761.87 7,761.87 7,761.87 0.0K
12:16 7,761.87 7,761.87 7,761.87 7,761.87 0.0K
12:17 7,761.87 7,761.87 7,761.87 7,761.87 0.0K
12:18 7,761.87 7,761.87 7,761.87 7,761.87 0.0K
12:19 7,761.87 7,761.87 7,761.87 7,761.87 0.0K
12:20 7,761.87 7,761.87 7,761.87 7,761.87 0.0K
12:21 7,761.87 7,761.87 7,761.87 7,761.87 0.0K
12:22 7,761.87 7,761.87 7,761.87 7,761.87 0.0K
12:23 7,761.87 7,761.87 7,761.87 7,761.87 0.0K
12:24 7,761.87 7,761.87 7,761.87 7,761.87 0.0K
12:25 7,761.87 7,761.87 7,761.87 7,761.87 0.0K
12:26 7,761.87 7,761.87 7,761.87 7,761.87 0.0K
12:27 7,761.87 7,761.87 7,761.87 7,761.87 0.0K
12:28 7,761.87 7,761.87 7,761.87 7,761.87 0.0K
12:29 7,761.87 7,761.87 7,761.87 7,761.87 0.0K
12:30 7,761.87 7,761.87 7,761.87 7,761.87 0.0K
12:31 7,761.87 7,761.87 7,761.87 7,761.87 0.0K
12:32 7,761.87 7,761.87 7,761.87 7,761.87 0.0K
12:33 7,761.87 7,761.87 7,761.87 7,761.87 0.0K
12:34 7,761.87 7,761.87 7,761.87 7,761.87 0.0K
12:35 7,761.87 7,761.87 7,761.87 7,761.87 0.0K
12:36 7,761.87 7,761.87 7,761.87 7,761.87 0.0K
12:37 7,761.87 7,761.87 7,761.87 7,761.87 0.0K
12:38 7,761.87 7,761.87 7,761.87 7,761.87 0.0K
12:39 7,761.87 7,761.87 7,761.87 7,761.87 0.0K
12:40 7,761.87 7,761.87 7,761.87 7,761.87 0.0K
12:41 7,761.87 7,761.87 7,761.87 7,761.87 0.0K
12:42 7,761.87 7,761.87 7,761.87 7,761.87 0.0K
12:43 7,761.87 7,761.87 7,761.87 7,761.87 0.0K
12:44 7,761.87 7,761.87 7,761.87 7,761.87 0.0K
12:45 7,761.87 7,761.87 7,761.87 7,761.87 0.0K
12:46 7,761.87 7,761.87 7,761.87 7,761.87 0.0K
12:47 7,761.87 7,761.87 7,761.87 7,761.87 0.0K
12:48 7,761.87 7,761.87 7,761.87 7,761.87 0.0K
12:49 7,761.87 7,761.87 7,761.87 7,761.87 0.0K
12:50 7,761.87 7,761.87 7,761.87 7,761.87 0.0K
12:51 7,761.87 7,761.87 7,761.87 7,761.87 0.0K
12:52 7,761.87 7,761.87 7,761.87 7,761.87 0.0K
12:53 7,761.87 7,761.87 7,761.87 7,761.87 0.0K
12:54 7,761.87 7,761.87 7,761.87 7,761.87 0.0K
12:55 7,761.87 7,761.87 7,761.87 7,761.87 0.0K
12:56 7,761.87 7,761.87 7,761.87 7,761.87 0.0K
12:57 7,761.87 7,761.87 7,761.87 7,761.87 0.0K
12:58 7,761.87 7,761.87 7,761.87 7,761.87 0.0K
12:59 7,761.87 7,761.87 7,761.87 7,761.87 0.0K
13:00 7,761.87 7,762.19 7,751.21 7,759.37 8,059.6K
13:01 7,758.29 7,760.73 7,750.17 7,750.40 3,861.4K
13:02 7,748.43 7,748.43 7,744.20 7,745.16 3,632.7K
13:03 7,744.57 7,745.15 7,743.58 7,743.58 3,747.9K
13:04 7,743.75 7,744.62 7,741.07 7,744.34 3,489.1K
13:05 7,743.21 7,747.34 7,742.07 7,747.34 3,292.1K
13:06 7,747.38 7,751.27 7,746.88 7,747.44 2,289.8K
13:07 7,747.84 7,747.84 7,743.42 7,744.96 2,508.1K
13:08 7,744.86 7,747.93 7,744.34 7,747.60 2,183.5K
13:09 7,747.63 7,752.13 7,747.63 7,751.14 2,670.2K
13:10 7,749.90 7,753.79 7,747.47 7,753.79 2,361.9K
13:11 7,754.04 7,754.04 7,747.28 7,747.64 1,848.6K
13:12 7,747.79 7,747.79 7,742.60 7,742.65 1,811.5K
13:13 7,742.31 7,744.08 7,741.90 7,742.30 1,758.6K
13:14 7,741.44 7,741.98 7,739.34 7,739.56 1,824.8K
13:15 7,739.41 7,742.63 7,737.21 7,741.26 2,771.0K
13:16 7,741.04 7,742.91 7,739.49 7,742.09 1,660.8K
13:17 7,741.87 7,742.61 7,740.38 7,740.38 1,530.4K
13:18 7,740.12 7,742.64 7,739.92 7,742.45 1,634.6K
13:19 7,742.36 7,746.69 7,741.62 7,746.05 2,373.5K
13:20 7,746.02 7,750.77 7,746.02 7,748.13 2,713.9K
13:21 7,747.56 7,749.00 7,747.56 7,748.24 1,430.9K
13:22 7,748.00 7,750.04 7,748.00 7,749.24 1,343.9K
13:23 7,749.25 7,752.65 7,749.25 7,750.70 1,680.1K
13:24 7,751.06 7,751.58 7,749.15 7,750.33 1,254.9K
13:25 7,750.27 7,750.31 7,746.55 7,748.22 2,077.2K
13:26 7,748.36 7,758.40 7,748.36 7,756.65 3,665.7K
13:27 7,756.80 7,756.80 7,752.05 7,752.05 1,605.2K
13:28 7,752.08 7,752.50 7,746.32 7,746.32 2,077.1K
13:29 7,745.18 7,746.34 7,743.72 7,746.34 2,186.8K
13:30 7,747.02 7,747.02 7,743.94 7,744.56 1,255.3K
13:31 7,746.43 7,751.58 7,746.43 7,751.58 2,204.9K
13:32 7,751.63 7,751.63 7,746.66 7,747.72 1,618.8K
13:33 7,748.96 7,752.31 7,748.88 7,752.09 1,604.1K
13:34 7,752.27 7,759.43 7,752.19 7,752.90 2,859.8K
13:35 7,751.55 7,754.94 7,750.36 7,754.77 1,986.9K
13:36 7,755.10 7,756.08 7,754.27 7,754.45 1,009.0K
13:37 7,754.13 7,755.44 7,754.13 7,754.31 1,041.0K
13:38 7,754.39 7,754.39 7,750.57 7,750.57 1,553.4K
13:39 7,750.75 7,751.40 7,747.97 7,747.97 2,183.9K
13:40 7,747.47 7,750.71 7,745.61 7,750.60 1,732.2K
13:41 7,750.92 7,753.49 7,750.12 7,753.32 1,361.2K
13:42 7,753.55 7,759.51 7,753.07 7,759.09 2,539.4K
13:43 7,759.03 7,759.10 7,755.88 7,756.61 1,308.8K
13:44 7,756.21 7,756.64 7,754.74 7,756.31 1,408.7K
13:45 7,756.61 7,756.69 7,755.61 7,755.82 1,103.6K
13:46 7,755.76 7,755.76 7,753.07 7,753.07 1,698.2K
13:47 7,752.86 7,757.92 7,752.86 7,756.28 1,881.9K
13:48 7,756.12 7,757.56 7,755.19 7,757.56 1,822.4K
13:49 7,757.90 7,758.40 7,754.94 7,754.94 1,152.4K
13:50 7,754.33 7,756.69 7,753.00 7,756.35 1,773.1K
13:51 7,756.54 7,764.53 7,756.40 7,763.48 3,278.2K
13:52 7,763.21 7,763.80 7,762.49 7,763.66 1,323.9K
13:53 7,763.65 7,768.75 7,763.65 7,768.26 2,139.1K
13:54 7,768.38 7,776.55 7,768.38 7,776.32 4,391.2K
13:55 7,776.28 7,779.65 7,776.14 7,776.23 3,071.8K
13:56 7,776.29 7,776.29 7,774.66 7,775.57 1,581.5K
13:57 7,775.71 7,779.11 7,775.71 7,779.11 2,294.5K
13:58 7,778.11 7,782.45 7,777.40 7,781.35 2,011.2K
13:59 7,781.28 7,788.17 7,781.28 7,788.13 5,272.2K
14:00 7,788.97 7,789.35 7,783.41 7,784.74 4,207.5K
14:01 7,784.10 7,784.10 7,775.10 7,776.96 3,315.6K
14:02 7,777.77 7,787.01 7,777.77 7,779.15 4,093.9K
14:03 7,778.34 7,778.34 7,771.83 7,772.19 2,159.3K
14:04 7,770.10 7,770.52 7,768.24 7,768.65 2,306.1K
14:05 7,768.64 7,769.56 7,765.29 7,766.03 1,739.5K
14:06 7,765.43 7,765.70 7,761.73 7,762.18 1,583.3K
14:07 7,762.29 7,762.36 7,761.33 7,761.85 1,369.4K
14:08 7,761.73 7,762.16 7,760.99 7,761.86 1,383.2K
14:09 7,761.96 7,762.13 7,760.66 7,761.52 1,535.0K
14:10 7,761.37 7,761.40 7,760.30 7,760.69 1,314.0K
14:11 7,760.75 7,760.84 7,758.49 7,758.89 1,535.0K
14:12 7,758.48 7,758.48 7,755.74 7,756.20 2,087.1K
14:13 7,757.32 7,759.55 7,756.68 7,756.98 2,051.4K
14:14 7,756.59 7,757.20 7,753.31 7,754.25 2,093.6K
14:15 7,753.91 7,754.37 7,751.65 7,754.37 1,770.5K
14:16 7,753.40 7,755.10 7,753.40 7,754.81 1,990.3K
14:17 7,755.09 7,758.08 7,755.09 7,756.64 1,830.6K
14:18 7,756.12 7,756.33 7,754.70 7,754.97 1,961.8K
14:19 7,754.47 7,757.59 7,754.47 7,756.59 1,493.4K
14:20 7,757.00 7,757.79 7,756.17 7,757.79 1,773.6K
14:21 7,758.27 7,759.18 7,753.49 7,753.49 2,268.1K
14:22 7,751.95 7,754.39 7,751.67 7,754.04 2,089.5K
14:23 7,754.90 7,757.39 7,754.87 7,755.95 2,096.5K
14:24 7,755.89 7,760.50 7,755.89 7,760.50 1,896.1K
14:25 7,760.78 7,765.10 7,759.41 7,765.10 2,660.0K
14:26 7,764.63 7,772.36 7,764.63 7,772.19 4,104.7K
14:27 7,771.57 7,771.57 7,769.50 7,770.13 1,801.8K
14:28 7,769.95 7,770.36 7,767.67 7,767.70 1,536.6K
14:29 7,767.52 7,767.52 7,762.17 7,762.33 2,371.6K
14:30 7,761.41 7,761.41 7,757.06 7,759.69 2,326.1K
14:31 7,761.35 7,770.46 7,761.35 7,763.58 4,529.5K
14:32 7,762.02 7,762.02 7,759.43 7,759.43 1,684.6K
14:33 7,758.99 7,767.59 7,758.86 7,767.59 2,232.9K
14:34 7,767.06 7,767.67 7,765.09 7,765.86 1,688.0K
14:35 7,766.08 7,768.12 7,765.19 7,765.19 2,032.9K
14:36 7,764.65 7,764.65 7,760.44 7,760.94 2,708.4K
14:37 7,761.37 7,762.93 7,758.67 7,761.10 2,464.3K
14:38 7,761.03 7,761.38 7,758.41 7,758.41 1,945.6K
14:39 7,758.29 7,758.29 7,754.33 7,756.70 2,983.8K
14:40 7,756.03 7,756.03 7,753.60 7,754.25 2,355.7K
14:41 7,755.08 7,755.08 7,752.18 7,752.92 3,478.7K
14:42 7,753.18 7,754.15 7,750.51 7,750.81 3,396.2K
14:43 7,750.83 7,756.26 7,749.88 7,755.49 5,148.8K
14:44 7,755.69 7,762.03 7,754.82 7,761.10 5,050.0K
14:45 7,760.78 7,761.27 7,755.74 7,761.27 3,055.9K
14:46 7,761.58 7,768.69 7,760.90 7,767.42 4,734.6K
14:47 7,766.83 7,772.43 7,763.37 7,771.44 4,949.6K
14:48 7,771.99 7,775.91 7,768.25 7,775.60 5,326.5K
14:49 7,773.44 7,774.33 7,771.64 7,771.80 3,409.7K
14:50 7,771.19 7,771.19 7,764.25 7,764.46 4,078.1K
14:51 7,765.42 7,767.05 7,763.12 7,767.05 3,449.3K
14:52 7,766.66 7,769.99 7,766.57 7,769.47 3,417.1K
14:53 7,769.08 7,771.39 7,768.76 7,771.39 4,013.6K
14:54 7,771.53 7,774.19 7,770.51 7,774.19 4,661.0K
14:55 7,774.30 7,774.42 7,771.88 7,773.47 4,599.3K
14:56 7,773.73 7,776.44 7,773.37 7,775.65 4,505.0K
14:57 7,776.42 7,777.69 7,776.42 7,777.69 384.5K
14:58 7,777.69 7,777.69 7,777.69 7,777.69 0.0K
14:59 7,777.69 7,777.69 7,777.69 7,777.69 9,908.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available