CSI All Share Health Care

CSIASHCI
🏛️ china →
9,985.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,793.23 7,793.23 7,793.23 7,793.23 2,105.3K
09:29 7,793.23 7,793.23 7,793.23 7,793.23 0.0K
09:30 7,794.62 7,805.53 7,780.57 7,799.85 16,349.6K
09:31 7,798.65 7,813.58 7,798.65 7,813.58 7,638.1K
09:32 7,814.40 7,814.40 7,801.87 7,805.17 8,824.5K
09:33 7,805.49 7,806.03 7,801.73 7,804.20 7,736.9K
09:34 7,804.83 7,812.83 7,804.83 7,809.64 7,199.7K
09:35 7,809.69 7,812.72 7,807.76 7,810.16 6,510.8K
09:36 7,810.80 7,814.52 7,807.33 7,814.52 6,889.5K
09:37 7,815.03 7,815.03 7,803.36 7,803.55 6,855.8K
09:38 7,803.05 7,814.96 7,802.70 7,811.57 6,477.5K
09:39 7,813.13 7,827.35 7,813.13 7,827.35 9,401.8K
09:40 7,828.00 7,832.93 7,826.33 7,826.33 8,335.2K
09:41 7,825.56 7,825.56 7,819.12 7,820.96 7,097.3K
09:42 7,821.65 7,821.65 7,815.18 7,817.09 6,745.1K
09:43 7,818.79 7,830.80 7,815.12 7,830.80 6,956.4K
09:44 7,831.11 7,840.07 7,831.11 7,838.86 8,215.4K
09:45 7,838.50 7,838.50 7,832.91 7,832.91 7,093.4K
09:46 7,831.74 7,833.49 7,827.19 7,827.19 6,667.9K
09:47 7,827.29 7,831.13 7,827.29 7,829.62 6,029.5K
09:48 7,831.01 7,831.75 7,818.13 7,818.96 8,422.6K
09:49 7,819.65 7,824.63 7,816.45 7,816.45 6,860.5K
09:50 7,816.46 7,823.27 7,816.45 7,823.27 5,691.0K
09:51 7,824.69 7,831.44 7,823.83 7,831.19 5,424.1K
09:52 7,831.10 7,836.03 7,831.10 7,834.62 6,335.6K
09:53 7,835.34 7,842.10 7,835.34 7,840.63 6,650.6K
09:54 7,841.13 7,850.09 7,841.13 7,850.09 7,141.5K
09:55 7,851.39 7,858.45 7,851.39 7,852.60 8,391.4K
09:56 7,853.03 7,857.96 7,853.03 7,857.66 5,910.9K
09:57 7,857.64 7,867.20 7,857.64 7,867.20 6,485.0K
09:58 7,867.22 7,868.16 7,864.66 7,868.16 6,272.0K
09:59 7,869.95 7,869.95 7,854.00 7,854.99 9,421.3K
10:00 7,856.88 7,858.81 7,855.07 7,858.81 5,777.1K
10:01 7,860.01 7,860.48 7,857.62 7,859.18 5,067.8K
10:02 7,860.28 7,867.86 7,859.36 7,860.49 8,087.2K
10:03 7,860.51 7,863.02 7,857.35 7,857.93 5,614.2K
10:04 7,857.89 7,861.08 7,855.10 7,861.08 5,842.0K
10:05 7,861.67 7,861.67 7,850.94 7,850.94 6,471.2K
10:06 7,851.30 7,856.30 7,851.30 7,855.19 5,786.6K
10:07 7,857.02 7,861.07 7,855.79 7,860.65 4,994.2K
10:08 7,860.21 7,860.21 7,857.51 7,857.51 3,702.7K
10:09 7,857.34 7,857.34 7,847.54 7,848.13 6,017.4K
10:10 7,847.34 7,850.51 7,843.41 7,843.60 4,919.6K
10:11 7,843.01 7,850.94 7,842.90 7,850.94 4,122.3K
10:12 7,850.77 7,863.82 7,850.46 7,863.82 5,194.3K
10:13 7,863.17 7,867.33 7,863.17 7,867.21 4,678.2K
10:14 7,867.81 7,868.21 7,864.02 7,864.02 3,866.5K
10:15 7,863.97 7,867.24 7,863.95 7,865.01 3,293.7K
10:16 7,864.15 7,864.15 7,858.25 7,861.63 4,194.2K
10:17 7,861.41 7,870.91 7,861.41 7,870.82 4,583.0K
10:18 7,870.88 7,872.68 7,869.42 7,870.59 4,802.8K
10:19 7,871.33 7,871.33 7,864.86 7,866.23 5,287.3K
10:20 7,865.97 7,867.27 7,865.43 7,865.90 3,309.5K
10:21 7,865.79 7,866.99 7,862.64 7,866.99 3,614.0K
10:22 7,866.75 7,871.67 7,865.72 7,871.31 2,942.8K
10:23 7,871.57 7,882.38 7,871.57 7,880.66 6,421.5K
10:24 7,881.16 7,881.56 7,875.32 7,879.29 5,060.8K
10:25 7,878.94 7,883.36 7,878.94 7,883.36 4,491.0K
10:26 7,883.55 7,884.00 7,881.12 7,883.76 3,637.4K
10:27 7,884.10 7,885.44 7,881.82 7,885.08 3,764.5K
10:28 7,884.56 7,884.56 7,880.31 7,880.31 4,441.6K
10:29 7,880.94 7,880.94 7,871.95 7,873.58 5,959.9K
10:30 7,874.02 7,879.87 7,874.02 7,875.65 4,645.2K
10:31 7,875.89 7,883.26 7,875.00 7,883.26 5,793.3K
10:32 7,882.69 7,882.69 7,874.54 7,874.54 3,418.5K
10:33 7,875.74 7,875.74 7,871.39 7,871.60 3,081.4K
10:34 7,870.94 7,879.01 7,870.94 7,878.04 5,954.3K
10:35 7,878.79 7,886.76 7,878.31 7,886.76 4,749.8K
10:36 7,886.40 7,891.70 7,886.40 7,890.50 4,621.5K
10:37 7,890.00 7,893.36 7,890.00 7,893.25 3,792.1K
10:38 7,893.15 7,893.15 7,888.33 7,888.60 2,631.8K
10:39 7,887.85 7,887.90 7,885.14 7,887.25 2,503.4K
10:40 7,888.00 7,888.00 7,883.07 7,885.79 2,714.1K
10:41 7,885.16 7,885.16 7,878.90 7,879.62 3,981.7K
10:42 7,881.01 7,888.04 7,881.01 7,888.04 3,827.5K
10:43 7,887.80 7,887.80 7,881.77 7,881.96 2,352.6K
10:44 7,881.72 7,882.18 7,878.36 7,879.79 3,352.0K
10:45 7,879.53 7,884.80 7,879.53 7,884.80 2,321.6K
10:46 7,884.58 7,889.33 7,884.26 7,889.01 3,224.4K
10:47 7,889.15 7,894.28 7,889.15 7,893.39 4,785.9K
10:48 7,893.69 7,896.84 7,892.55 7,896.84 3,472.8K
10:49 7,897.14 7,901.64 7,895.99 7,901.55 4,556.0K
10:50 7,901.20 7,905.27 7,900.78 7,903.57 4,250.6K
10:51 7,904.29 7,913.20 7,904.29 7,913.20 8,039.4K
10:52 7,913.15 7,914.60 7,910.11 7,910.91 6,454.5K
10:53 7,911.36 7,914.55 7,911.13 7,912.65 4,794.2K
10:54 7,912.59 7,919.29 7,912.59 7,919.02 5,725.9K
10:55 7,919.03 7,919.09 7,914.68 7,915.43 6,131.0K
10:56 7,915.43 7,923.60 7,915.43 7,922.14 5,506.6K
10:57 7,921.55 7,925.20 7,921.22 7,925.20 4,224.4K
10:58 7,924.36 7,927.40 7,923.20 7,927.29 5,831.6K
10:59 7,927.41 7,931.93 7,926.51 7,931.57 5,628.4K
11:00 7,934.15 7,943.08 7,934.15 7,943.08 11,421.9K
11:01 7,942.60 7,942.60 7,926.62 7,926.62 8,708.5K
11:02 7,927.44 7,933.58 7,927.44 7,931.64 4,116.6K
11:03 7,931.46 7,942.14 7,931.46 7,942.14 6,391.3K
11:04 7,941.25 7,941.25 7,938.22 7,939.70 4,734.0K
11:05 7,939.56 7,946.26 7,939.56 7,944.40 5,689.7K
11:06 7,945.22 7,947.22 7,941.90 7,941.90 5,753.9K
11:07 7,941.77 7,942.31 7,933.52 7,935.34 5,206.4K
11:08 7,935.81 7,940.91 7,935.81 7,940.62 4,720.1K
11:09 7,940.40 7,947.76 7,939.19 7,947.76 4,774.1K
11:10 7,948.51 7,951.83 7,947.02 7,951.04 5,585.3K
11:11 7,950.46 7,956.80 7,949.53 7,954.13 6,799.4K
11:12 7,954.22 7,954.83 7,947.04 7,950.82 5,289.5K
11:13 7,951.19 7,952.48 7,949.34 7,952.48 2,887.2K
11:14 7,952.17 7,960.80 7,952.17 7,960.19 5,902.2K
11:15 7,960.15 7,960.15 7,942.10 7,943.97 8,629.2K
11:16 7,943.95 7,952.19 7,943.95 7,950.17 4,537.9K
11:17 7,949.64 7,950.15 7,943.48 7,943.48 3,975.8K
11:18 7,941.00 7,944.38 7,938.70 7,938.70 4,478.2K
11:19 7,936.87 7,937.29 7,931.57 7,937.29 6,278.0K
11:20 7,936.88 7,941.00 7,936.22 7,938.61 4,715.3K
11:21 7,938.39 7,944.11 7,936.64 7,939.55 3,616.9K
11:22 7,938.61 7,940.41 7,937.38 7,940.33 2,270.4K
11:23 7,940.47 7,940.47 7,935.62 7,935.62 2,678.7K
11:24 7,935.62 7,935.83 7,929.28 7,929.56 4,127.4K
11:25 7,930.04 7,935.28 7,929.49 7,932.46 3,300.2K
11:26 7,932.00 7,932.00 7,927.76 7,927.90 3,057.4K
11:27 7,927.86 7,930.46 7,927.86 7,929.21 2,866.8K
11:28 7,929.19 7,929.31 7,927.51 7,928.75 2,737.0K
11:29 7,928.55 7,929.38 7,926.84 7,928.28 2,653.6K
11:30 7,927.84 7,928.37 7,927.84 7,928.37 139.2K
11:31 7,928.37 7,928.37 7,928.37 7,928.37 0.0K
11:32 7,928.37 7,928.37 7,928.37 7,928.37 0.0K
11:33 7,928.37 7,928.37 7,928.37 7,928.37 0.0K
11:34 7,928.37 7,928.37 7,928.37 7,928.37 0.0K
11:35 7,928.37 7,928.37 7,928.37 7,928.37 0.0K
11:36 7,928.37 7,928.37 7,928.37 7,928.37 0.0K
11:37 7,928.37 7,928.37 7,928.37 7,928.37 0.0K
11:38 7,928.37 7,928.37 7,928.37 7,928.37 0.0K
11:39 7,928.37 7,928.37 7,928.37 7,928.37 0.0K
11:40 7,928.37 7,928.37 7,928.37 7,928.37 0.0K
11:41 7,928.37 7,928.37 7,928.37 7,928.37 0.0K
11:42 7,928.37 7,928.37 7,928.37 7,928.37 0.0K
11:43 7,928.37 7,928.37 7,928.37 7,928.37 0.0K
11:44 7,928.37 7,928.37 7,928.37 7,928.37 0.0K
11:45 7,928.37 7,928.37 7,928.37 7,928.37 0.0K
11:46 7,928.37 7,928.37 7,928.37 7,928.37 0.0K
11:47 7,928.37 7,928.37 7,928.37 7,928.37 0.0K
11:48 7,928.37 7,928.37 7,928.37 7,928.37 0.0K
11:49 7,928.37 7,928.37 7,928.37 7,928.37 0.0K
11:50 7,928.37 7,928.37 7,928.37 7,928.37 0.0K
11:51 7,928.37 7,928.37 7,928.37 7,928.37 0.0K
11:52 7,928.37 7,928.37 7,928.37 7,928.37 0.0K
11:53 7,928.37 7,928.37 7,928.37 7,928.37 0.0K
11:54 7,928.37 7,928.37 7,928.37 7,928.37 0.0K
11:55 7,928.37 7,928.37 7,928.37 7,928.37 0.0K
11:56 7,928.37 7,928.37 7,928.37 7,928.37 0.0K
11:57 7,928.37 7,928.37 7,928.37 7,928.37 0.0K
11:58 7,928.37 7,928.37 7,928.37 7,928.37 0.0K
11:59 7,928.37 7,928.37 7,928.37 7,928.37 0.0K
12:00 7,928.37 7,928.37 7,928.37 7,928.37 0.0K
12:01 7,928.37 7,928.37 7,928.37 7,928.37 0.0K
12:02 7,928.37 7,928.37 7,928.37 7,928.37 0.0K
12:03 7,928.37 7,928.37 7,928.37 7,928.37 0.0K
12:04 7,928.37 7,928.37 7,928.37 7,928.37 0.0K
12:05 7,928.37 7,928.37 7,928.37 7,928.37 0.0K
12:06 7,928.37 7,928.37 7,928.37 7,928.37 0.0K
12:07 7,928.37 7,928.37 7,928.37 7,928.37 0.0K
12:08 7,928.37 7,928.37 7,928.37 7,928.37 0.0K
12:09 7,928.37 7,928.37 7,928.37 7,928.37 0.0K
12:10 7,928.37 7,928.37 7,928.37 7,928.37 0.0K
12:11 7,928.37 7,928.37 7,928.37 7,928.37 0.0K
12:12 7,928.37 7,928.37 7,928.37 7,928.37 0.0K
12:13 7,928.37 7,928.37 7,928.37 7,928.37 0.0K
12:14 7,928.37 7,928.37 7,928.37 7,928.37 0.0K
12:15 7,928.37 7,928.37 7,928.37 7,928.37 0.0K
12:16 7,928.37 7,928.37 7,928.37 7,928.37 0.0K
12:17 7,928.37 7,928.37 7,928.37 7,928.37 0.0K
12:18 7,928.37 7,928.37 7,928.37 7,928.37 0.0K
12:19 7,928.37 7,928.37 7,928.37 7,928.37 0.0K
12:20 7,928.37 7,928.37 7,928.37 7,928.37 0.0K
12:21 7,928.37 7,928.37 7,928.37 7,928.37 0.0K
12:22 7,928.37 7,928.37 7,928.37 7,928.37 0.0K
12:23 7,928.37 7,928.37 7,928.37 7,928.37 0.0K
12:24 7,928.37 7,928.37 7,928.37 7,928.37 0.0K
12:25 7,928.37 7,928.37 7,928.37 7,928.37 0.0K
12:26 7,928.37 7,928.37 7,928.37 7,928.37 0.0K
12:27 7,928.37 7,928.37 7,928.37 7,928.37 0.0K
12:28 7,928.37 7,928.37 7,928.37 7,928.37 0.0K
12:29 7,928.37 7,928.37 7,928.37 7,928.37 0.0K
12:30 7,928.37 7,928.37 7,928.37 7,928.37 0.0K
12:31 7,928.37 7,928.37 7,928.37 7,928.37 0.0K
12:32 7,928.37 7,928.37 7,928.37 7,928.37 0.0K
12:33 7,928.37 7,928.37 7,928.37 7,928.37 0.0K
12:34 7,928.37 7,928.37 7,928.37 7,928.37 0.0K
12:35 7,928.37 7,928.37 7,928.37 7,928.37 0.0K
12:36 7,928.37 7,928.37 7,928.37 7,928.37 0.0K
12:37 7,928.37 7,928.37 7,928.37 7,928.37 0.0K
12:38 7,928.37 7,928.37 7,928.37 7,928.37 0.0K
12:39 7,928.37 7,928.37 7,928.37 7,928.37 0.0K
12:40 7,928.37 7,928.37 7,928.37 7,928.37 0.0K
12:41 7,928.37 7,928.37 7,928.37 7,928.37 0.0K
12:42 7,928.37 7,928.37 7,928.37 7,928.37 0.0K
12:43 7,928.37 7,928.37 7,928.37 7,928.37 0.0K
12:44 7,928.37 7,928.37 7,928.37 7,928.37 0.0K
12:45 7,928.37 7,928.37 7,928.37 7,928.37 0.0K
12:46 7,928.37 7,928.37 7,928.37 7,928.37 0.0K
12:47 7,928.37 7,928.37 7,928.37 7,928.37 0.0K
12:48 7,928.37 7,928.37 7,928.37 7,928.37 0.0K
12:49 7,928.37 7,928.37 7,928.37 7,928.37 0.0K
12:50 7,928.37 7,928.37 7,928.37 7,928.37 0.0K
12:51 7,928.37 7,928.37 7,928.37 7,928.37 0.0K
12:52 7,928.37 7,928.37 7,928.37 7,928.37 0.0K
12:53 7,928.37 7,928.37 7,928.37 7,928.37 0.0K
12:54 7,928.37 7,928.37 7,928.37 7,928.37 0.0K
12:55 7,928.37 7,928.37 7,928.37 7,928.37 0.0K
12:56 7,928.37 7,928.37 7,928.37 7,928.37 0.0K
12:57 7,928.37 7,928.37 7,928.37 7,928.37 0.0K
12:58 7,928.37 7,928.37 7,928.37 7,928.37 0.0K
12:59 7,928.37 7,928.37 7,928.37 7,928.37 0.0K
13:00 7,928.37 7,929.91 7,917.66 7,927.61 11,906.1K
13:01 7,927.00 7,931.37 7,922.59 7,923.31 4,868.1K
13:02 7,922.91 7,928.80 7,922.91 7,928.80 2,797.5K
13:03 7,929.17 7,934.80 7,928.91 7,934.58 2,718.5K
13:04 7,934.52 7,934.52 7,923.79 7,924.61 4,385.9K
13:05 7,924.78 7,926.18 7,923.76 7,923.76 3,541.8K
13:06 7,923.84 7,923.96 7,920.29 7,923.96 4,100.8K
13:07 7,923.80 7,929.64 7,923.73 7,929.64 2,701.5K
13:08 7,929.79 7,934.25 7,928.66 7,934.25 3,743.8K
13:09 7,934.75 7,936.72 7,934.26 7,936.51 2,909.8K
13:10 7,936.92 7,937.75 7,936.16 7,937.72 3,017.2K
13:11 7,938.07 7,938.07 7,930.85 7,931.70 3,393.6K
13:12 7,931.42 7,934.20 7,931.42 7,931.90 2,727.6K
13:13 7,932.46 7,935.52 7,931.98 7,935.52 2,402.0K
13:14 7,935.18 7,939.79 7,935.18 7,939.31 2,650.6K
13:15 7,937.82 7,941.71 7,937.82 7,941.19 3,597.6K
13:16 7,940.77 7,940.77 7,934.84 7,934.84 3,985.6K
13:17 7,934.86 7,940.83 7,934.86 7,940.83 2,950.6K
13:18 7,941.11 7,941.59 7,939.21 7,941.46 2,477.4K
13:19 7,941.44 7,945.21 7,941.44 7,945.21 3,776.3K
13:20 7,945.73 7,945.73 7,943.92 7,943.93 3,281.6K
13:21 7,943.48 7,943.73 7,941.21 7,943.73 3,139.4K
13:22 7,942.99 7,943.27 7,940.72 7,940.72 2,669.7K
13:23 7,940.31 7,940.31 7,933.18 7,933.18 5,489.0K
13:24 7,933.69 7,933.69 7,930.68 7,931.41 3,907.9K
13:25 7,931.63 7,931.88 7,930.46 7,930.81 2,827.3K
13:26 7,931.40 7,932.97 7,930.96 7,931.14 3,045.7K
13:27 7,931.25 7,931.25 7,928.80 7,930.56 2,874.0K
13:28 7,930.67 7,938.89 7,930.29 7,938.48 3,869.6K
13:29 7,938.60 7,940.60 7,937.98 7,940.60 3,086.6K
13:30 7,939.86 7,941.26 7,938.29 7,940.99 3,570.2K
13:31 7,940.93 7,942.35 7,940.06 7,942.35 2,796.1K
13:32 7,941.79 7,942.96 7,939.03 7,939.60 3,145.0K
13:33 7,939.76 7,940.73 7,938.97 7,940.73 2,300.7K
13:34 7,941.01 7,941.51 7,939.78 7,940.95 2,510.8K
13:35 7,940.78 7,942.43 7,939.20 7,941.59 3,057.8K
13:36 7,941.94 7,945.25 7,941.94 7,945.25 3,120.7K
13:37 7,944.80 7,947.17 7,944.64 7,946.92 3,310.8K
13:38 7,947.19 7,947.57 7,943.98 7,944.61 3,266.3K
13:39 7,944.51 7,946.31 7,944.05 7,944.78 2,734.3K
13:40 7,943.95 7,948.26 7,943.95 7,948.23 2,858.5K
13:41 7,948.17 7,948.50 7,946.33 7,947.82 2,426.3K
13:42 7,948.78 7,949.07 7,947.68 7,948.37 3,441.2K
13:43 7,948.26 7,949.01 7,946.86 7,948.51 2,550.3K
13:44 7,948.21 7,948.21 7,939.60 7,939.68 6,086.3K
13:45 7,939.18 7,945.21 7,939.18 7,943.67 3,354.1K
13:46 7,944.26 7,951.46 7,944.26 7,951.46 4,166.0K
13:47 7,952.12 7,958.17 7,951.95 7,957.82 5,486.0K
13:48 7,958.61 7,958.95 7,954.39 7,956.61 4,013.7K
13:49 7,956.00 7,957.02 7,955.61 7,956.10 2,626.2K
13:50 7,955.80 7,956.24 7,955.12 7,955.34 3,099.2K
13:51 7,953.77 7,958.43 7,953.77 7,958.43 3,466.1K
13:52 7,958.19 7,960.19 7,957.83 7,960.19 3,639.5K
13:53 7,960.49 7,961.40 7,958.77 7,961.40 3,274.3K
13:54 7,961.91 7,966.41 7,961.48 7,964.91 5,306.9K
13:55 7,962.40 7,964.65 7,962.01 7,964.63 4,327.9K
13:56 7,964.64 7,968.23 7,964.31 7,968.23 4,153.3K
13:57 7,967.74 7,970.00 7,967.08 7,970.00 4,508.6K
13:58 7,970.33 7,970.61 7,968.28 7,970.06 4,342.2K
13:59 7,970.35 7,971.36 7,969.32 7,971.11 3,509.9K
14:00 7,970.89 7,972.40 7,969.83 7,970.23 4,306.4K
14:01 7,970.33 7,970.33 7,965.62 7,968.09 5,222.1K
14:02 7,969.20 7,978.45 7,969.20 7,978.34 6,699.6K
14:03 7,978.77 7,982.14 7,977.06 7,982.14 6,069.8K
14:04 7,982.29 7,991.38 7,982.02 7,991.38 10,159.1K
14:05 7,991.51 8,000.26 7,990.42 7,998.82 10,619.6K
14:06 7,998.54 8,000.81 7,998.10 8,000.81 7,438.9K
14:07 8,002.41 8,002.41 7,995.45 7,996.97 6,859.7K
14:08 7,996.13 7,996.13 7,985.80 7,985.80 6,679.9K
14:09 7,985.92 7,989.58 7,985.92 7,987.20 4,061.7K
14:10 7,987.27 7,990.80 7,986.52 7,986.52 3,954.4K
14:11 7,986.61 7,986.64 7,978.12 7,978.89 5,975.5K
14:12 7,978.46 7,978.79 7,975.38 7,975.38 3,531.3K
14:13 7,974.69 7,982.26 7,974.69 7,982.26 4,179.9K
14:14 7,982.05 7,984.82 7,981.21 7,984.82 3,095.4K
14:15 7,986.04 7,993.23 7,986.04 7,993.23 4,657.6K
14:16 7,993.28 7,995.42 7,992.84 7,994.87 3,394.2K
14:17 7,995.03 7,997.32 7,994.65 7,994.65 4,101.5K
14:18 7,994.63 7,995.21 7,993.25 7,994.83 3,422.4K
14:19 7,994.97 7,998.84 7,994.80 7,998.84 4,160.1K
14:20 7,998.38 7,998.54 7,995.10 7,996.99 3,582.2K
14:21 7,996.38 7,996.53 7,986.56 7,986.56 5,262.1K
14:22 7,985.93 7,986.93 7,981.08 7,981.32 4,401.0K
14:23 7,980.96 7,986.50 7,980.96 7,986.03 2,799.5K
14:24 7,986.23 7,986.23 7,983.91 7,984.82 2,741.7K
14:25 7,985.42 7,985.42 7,979.58 7,979.58 3,133.4K
14:26 7,979.82 7,979.82 7,976.34 7,976.58 4,605.1K
14:27 7,976.65 7,978.03 7,976.36 7,976.54 2,690.9K
14:28 7,977.20 7,977.20 7,968.80 7,968.80 5,145.0K
14:29 7,968.69 7,969.70 7,965.84 7,965.84 3,728.3K
14:30 7,966.09 7,966.09 7,963.09 7,965.19 4,635.2K
14:31 7,964.86 7,965.79 7,960.77 7,961.08 3,642.3K
14:32 7,962.57 7,968.41 7,962.57 7,967.89 4,370.0K
14:33 7,967.51 7,967.51 7,962.13 7,962.21 3,790.3K
14:34 7,962.31 7,963.16 7,960.18 7,960.48 2,741.7K
14:35 7,960.59 7,960.59 7,957.16 7,957.90 5,381.0K
14:36 7,957.95 7,957.95 7,951.61 7,955.61 6,701.4K
14:37 7,955.01 7,955.22 7,952.88 7,953.15 3,204.9K
14:38 7,952.38 7,958.80 7,951.78 7,958.80 4,444.8K
14:39 7,958.91 7,963.43 7,958.64 7,963.37 3,740.3K
14:40 7,964.37 7,965.45 7,963.59 7,964.51 3,615.3K
14:41 7,965.68 7,969.95 7,965.68 7,969.01 4,361.6K
14:42 7,970.07 7,971.13 7,969.69 7,971.13 3,402.6K
14:43 7,971.47 7,973.10 7,970.43 7,973.10 3,607.8K
14:44 7,973.40 7,973.40 7,971.05 7,971.47 4,002.7K
14:45 7,971.52 7,972.94 7,968.59 7,972.94 4,390.7K
14:46 7,972.57 7,974.82 7,972.32 7,973.88 3,762.5K
14:47 7,974.24 7,977.17 7,974.08 7,976.64 4,769.4K
14:48 7,976.97 7,977.21 7,975.50 7,976.59 5,640.2K
14:49 7,976.86 7,978.40 7,976.03 7,977.91 5,437.5K
14:50 7,978.21 7,978.21 7,974.52 7,977.29 6,402.7K
14:51 7,977.78 7,979.84 7,977.20 7,979.84 5,785.0K
14:52 7,979.97 7,981.52 7,979.35 7,981.18 5,753.3K
14:53 7,981.94 7,983.67 7,981.39 7,983.67 7,517.3K
14:54 7,984.09 7,985.44 7,981.56 7,985.44 7,309.9K
14:55 7,984.26 7,984.36 7,982.90 7,983.71 8,481.8K
14:56 7,983.28 7,986.19 7,983.28 7,985.61 9,022.1K
14:57 7,986.53 7,986.63 7,986.53 7,986.59 733.1K
14:58 7,986.59 7,986.59 7,986.59 7,986.59 0.0K
14:59 7,986.59 7,986.59 7,986.59 7,986.59 15,411.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available