CSI All Share Health Care

CSIASHCI
🏛️ china →
9,985.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,961.22 7,961.22 7,961.22 7,961.22 5,879.9K
09:29 7,961.22 7,961.22 7,961.22 7,961.22 0.0K
09:30 7,961.22 8,021.68 7,961.22 8,015.73 34,721.3K
09:31 8,013.02 8,028.63 8,009.69 8,027.32 26,738.9K
09:32 8,026.93 8,043.15 8,026.26 8,043.15 23,301.1K
09:33 8,043.96 8,067.98 8,043.96 8,067.98 22,910.4K
09:34 8,068.80 8,071.33 8,046.18 8,046.18 22,523.7K
09:35 8,048.73 8,053.49 8,033.53 8,033.99 17,299.2K
09:36 8,033.35 8,036.44 8,030.05 8,032.83 15,169.6K
09:37 8,031.95 8,050.83 8,031.95 8,050.58 15,553.1K
09:38 8,052.98 8,063.10 8,050.70 8,054.95 16,933.3K
09:39 8,054.68 8,054.68 8,043.12 8,051.81 11,744.4K
09:40 8,052.19 8,052.19 8,032.26 8,033.40 12,212.9K
09:41 8,032.25 8,036.07 8,027.08 8,030.00 11,532.3K
09:42 8,029.48 8,029.61 8,021.67 8,029.61 9,138.6K
09:43 8,030.24 8,034.89 8,029.66 8,032.30 9,206.8K
09:44 8,032.12 8,043.40 8,029.71 8,043.40 10,126.1K
09:45 8,042.97 8,049.26 8,042.97 8,049.04 11,016.3K
09:46 8,048.00 8,048.00 8,034.82 8,036.24 10,125.6K
09:47 8,036.35 8,050.71 8,036.35 8,050.71 9,021.5K
09:48 8,053.55 8,067.66 8,053.55 8,067.66 13,173.7K
09:49 8,069.16 8,074.69 8,069.16 8,074.69 11,550.3K
09:50 8,074.12 8,076.39 8,059.88 8,060.24 9,613.7K
09:51 8,059.23 8,063.04 8,053.59 8,059.07 9,493.2K
09:52 8,058.09 8,059.33 8,055.40 8,059.33 7,633.5K
09:53 8,060.09 8,080.05 8,060.09 8,080.05 15,060.8K
09:54 8,078.92 8,078.92 8,063.82 8,065.30 8,822.6K
09:55 8,065.50 8,065.50 8,050.76 8,052.74 8,148.0K
09:56 8,053.24 8,054.09 8,050.58 8,053.33 5,943.0K
09:57 8,054.85 8,056.91 8,048.00 8,048.63 7,047.0K
09:58 8,048.29 8,051.79 8,047.53 8,051.46 5,181.4K
09:59 8,052.14 8,062.84 8,050.06 8,062.84 6,627.6K
10:00 8,062.40 8,072.46 8,060.48 8,068.75 9,040.3K
10:01 8,068.69 8,070.35 8,064.05 8,065.19 6,119.8K
10:02 8,065.85 8,076.06 8,056.50 8,056.73 9,617.3K
10:03 8,057.81 8,062.05 8,057.32 8,062.05 4,647.5K
10:04 8,061.67 8,069.88 8,061.67 8,069.06 6,656.0K
10:05 8,067.39 8,067.39 8,051.99 8,051.99 6,493.5K
10:06 8,048.45 8,051.40 8,046.80 8,046.99 6,101.9K
10:07 8,045.60 8,045.60 8,039.66 8,041.80 5,450.5K
10:08 8,041.94 8,042.57 8,034.02 8,036.49 5,150.6K
10:09 8,036.52 8,036.52 8,033.08 8,035.61 4,772.3K
10:10 8,035.30 8,035.72 8,033.49 8,035.15 4,721.4K
10:11 8,036.94 8,043.92 8,035.53 8,043.92 5,726.4K
10:12 8,044.08 8,044.28 8,041.99 8,043.17 3,724.3K
10:13 8,043.07 8,047.48 8,040.72 8,047.48 4,408.6K
10:14 8,047.17 8,055.45 8,047.17 8,053.96 5,503.3K
10:15 8,053.15 8,053.37 8,050.84 8,051.13 3,125.7K
10:16 8,051.15 8,051.15 8,045.23 8,045.54 3,509.7K
10:17 8,046.35 8,050.35 8,046.23 8,047.68 3,250.2K
10:18 8,046.92 8,046.92 8,044.06 8,045.54 3,200.5K
10:19 8,047.03 8,050.05 8,044.99 8,044.99 3,651.0K
10:20 8,045.22 8,045.31 8,041.02 8,041.83 3,687.4K
10:21 8,041.73 8,045.10 8,041.33 8,045.10 2,620.3K
10:22 8,046.80 8,046.95 8,043.25 8,043.49 3,049.5K
10:23 8,043.54 8,043.54 8,042.12 8,042.12 2,298.9K
10:24 8,042.89 8,042.89 8,034.30 8,035.36 5,453.6K
10:25 8,034.60 8,040.38 8,034.60 8,040.35 2,191.0K
10:26 8,040.81 8,042.64 8,039.78 8,042.64 3,056.5K
10:27 8,042.61 8,042.61 8,040.74 8,041.33 2,436.4K
10:28 8,041.26 8,041.39 8,038.93 8,040.28 2,424.3K
10:29 8,040.94 8,049.10 8,040.94 8,049.10 4,795.5K
10:30 8,048.72 8,048.72 8,035.47 8,039.30 5,778.9K
10:31 8,040.55 8,047.20 8,040.55 8,047.20 3,126.2K
10:32 8,047.18 8,053.14 8,047.18 8,052.77 3,306.7K
10:33 8,053.37 8,058.73 8,053.24 8,057.82 5,323.8K
10:34 8,057.38 8,057.38 8,052.81 8,053.69 3,560.2K
10:35 8,053.83 8,056.20 8,049.38 8,049.39 3,245.5K
10:36 8,049.23 8,051.13 8,045.02 8,045.02 3,440.4K
10:37 8,042.32 8,042.32 8,037.76 8,037.98 5,399.4K
10:38 8,037.93 8,038.11 8,033.83 8,034.02 3,542.6K
10:39 8,033.97 8,034.32 8,029.19 8,030.57 3,748.3K
10:40 8,031.08 8,032.34 8,029.56 8,031.62 2,648.9K
10:41 8,030.53 8,030.53 8,026.59 8,026.77 5,188.0K
10:42 8,027.15 8,027.39 8,022.63 8,023.84 3,473.6K
10:43 8,023.93 8,025.15 8,023.02 8,024.35 2,628.4K
10:44 8,024.97 8,026.56 8,024.84 8,026.23 2,664.4K
10:45 8,026.29 8,031.29 8,026.29 8,031.29 2,865.5K
10:46 8,031.28 8,031.95 8,029.17 8,029.78 2,444.3K
10:47 8,029.92 8,029.92 8,027.57 8,027.78 2,763.1K
10:48 8,027.68 8,027.75 8,024.32 8,024.32 2,268.4K
10:49 8,024.26 8,024.26 8,019.12 8,019.12 3,160.9K
10:50 8,018.32 8,018.41 8,011.19 8,011.19 7,311.2K
10:51 8,010.46 8,011.27 8,008.38 8,008.92 3,648.4K
10:52 8,009.28 8,012.41 8,009.28 8,012.41 3,134.0K
10:53 8,012.89 8,013.21 8,009.91 8,011.62 2,433.9K
10:54 8,012.19 8,015.72 8,012.19 8,015.72 2,331.2K
10:55 8,015.80 8,019.56 8,015.80 8,019.33 2,744.0K
10:56 8,019.92 8,019.92 8,015.02 8,015.08 2,403.3K
10:57 8,015.53 8,015.79 8,013.67 8,015.19 2,184.9K
10:58 8,015.15 8,017.99 8,015.13 8,017.99 1,804.2K
10:59 8,017.88 8,018.57 8,013.65 8,014.91 2,172.9K
11:00 8,013.74 8,013.74 8,008.73 8,009.12 4,418.9K
11:01 8,008.80 8,010.65 8,008.69 8,010.65 1,989.2K
11:02 8,010.33 8,010.38 8,007.77 8,007.79 1,773.5K
11:03 8,007.72 8,008.39 8,004.93 8,005.98 2,495.6K
11:04 8,005.17 8,005.24 8,002.98 8,003.37 2,627.1K
11:05 8,003.48 8,008.40 8,003.14 8,008.00 2,729.7K
11:06 8,007.73 8,007.86 8,004.13 8,004.49 2,270.0K
11:07 8,003.64 8,006.11 8,002.93 8,006.10 2,106.7K
11:08 8,006.28 8,008.96 8,005.63 8,007.77 1,942.4K
11:09 8,007.92 8,010.04 8,007.43 8,007.68 1,666.0K
11:10 8,007.15 8,007.15 8,001.11 8,002.18 3,108.0K
11:11 8,001.69 8,003.05 8,000.82 8,001.61 1,892.7K
11:12 8,001.66 8,006.82 8,001.66 8,006.82 2,657.7K
11:13 8,006.84 8,008.54 8,006.58 8,008.54 1,717.4K
11:14 8,008.58 8,010.09 8,008.39 8,008.47 1,109.7K
11:15 8,008.68 8,008.68 8,005.49 8,008.02 1,895.0K
11:16 8,008.09 8,009.16 8,007.44 8,008.15 1,786.7K
11:17 8,008.04 8,008.68 8,007.82 8,008.68 1,197.7K
11:18 8,009.15 8,011.16 8,009.15 8,010.80 1,756.9K
11:19 8,010.56 8,014.63 8,010.56 8,013.65 2,562.4K
11:20 8,013.33 8,015.31 8,013.25 8,015.27 1,364.3K
11:21 8,015.21 8,017.24 8,014.88 8,016.97 1,674.3K
11:22 8,017.20 8,018.03 8,016.02 8,016.14 1,770.7K
11:23 8,016.40 8,016.96 8,014.55 8,014.91 1,676.9K
11:24 8,014.84 8,016.70 8,014.43 8,016.39 1,519.7K
11:25 8,016.47 8,017.62 8,014.76 8,014.97 2,076.0K
11:26 8,014.45 8,014.71 8,010.57 8,011.97 1,901.0K
11:27 8,012.05 8,015.68 8,012.05 8,014.77 1,756.1K
11:28 8,015.21 8,016.61 8,014.17 8,016.11 2,063.6K
11:29 8,016.08 8,018.43 8,016.08 8,017.45 1,872.5K
11:30 8,017.17 8,017.17 8,016.81 8,016.81 244.6K
11:31 8,016.81 8,016.81 8,016.81 8,016.81 0.0K
11:32 8,016.81 8,016.81 8,016.81 8,016.81 0.0K
11:33 8,016.81 8,016.81 8,016.81 8,016.81 0.0K
11:34 8,016.81 8,016.81 8,016.81 8,016.81 0.0K
11:35 8,016.81 8,016.81 8,016.81 8,016.81 0.0K
11:36 8,016.81 8,016.81 8,016.81 8,016.81 0.0K
11:37 8,016.81 8,016.81 8,016.81 8,016.81 0.0K
11:38 8,016.81 8,016.81 8,016.81 8,016.81 0.0K
11:39 8,016.81 8,016.81 8,016.81 8,016.81 0.0K
11:40 8,016.81 8,016.81 8,016.81 8,016.81 0.0K
11:41 8,016.81 8,016.81 8,016.81 8,016.81 0.0K
11:42 8,016.81 8,016.81 8,016.81 8,016.81 0.0K
11:43 8,016.81 8,016.81 8,016.81 8,016.81 0.0K
11:44 8,016.81 8,016.81 8,016.81 8,016.81 0.0K
11:45 8,016.81 8,016.81 8,016.81 8,016.81 0.0K
11:46 8,016.81 8,016.81 8,016.81 8,016.81 0.0K
11:47 8,016.81 8,016.81 8,016.81 8,016.81 0.0K
11:48 8,016.81 8,016.81 8,016.81 8,016.81 0.0K
11:49 8,016.81 8,016.81 8,016.81 8,016.81 0.0K
11:50 8,016.81 8,016.81 8,016.81 8,016.81 0.0K
11:51 8,016.81 8,016.81 8,016.81 8,016.81 0.0K
11:52 8,016.81 8,016.81 8,016.81 8,016.81 0.0K
11:53 8,016.81 8,016.81 8,016.81 8,016.81 0.0K
11:54 8,016.81 8,016.81 8,016.81 8,016.81 0.0K
11:55 8,016.81 8,016.81 8,016.81 8,016.81 0.0K
11:56 8,016.81 8,016.81 8,016.81 8,016.81 0.0K
11:57 8,016.81 8,016.81 8,016.81 8,016.81 0.0K
11:58 8,016.81 8,016.81 8,016.81 8,016.81 0.0K
11:59 8,016.81 8,016.81 8,016.81 8,016.81 0.0K
12:00 8,016.81 8,016.81 8,016.81 8,016.81 0.0K
12:01 8,016.81 8,016.81 8,016.81 8,016.81 0.0K
12:02 8,016.81 8,016.81 8,016.81 8,016.81 0.0K
12:03 8,016.81 8,016.81 8,016.81 8,016.81 0.0K
12:04 8,016.81 8,016.81 8,016.81 8,016.81 0.0K
12:05 8,016.81 8,016.81 8,016.81 8,016.81 0.0K
12:06 8,016.81 8,016.81 8,016.81 8,016.81 0.0K
12:07 8,016.81 8,016.81 8,016.81 8,016.81 0.0K
12:08 8,016.81 8,016.81 8,016.81 8,016.81 0.0K
12:09 8,016.81 8,016.81 8,016.81 8,016.81 0.0K
12:10 8,016.81 8,016.81 8,016.81 8,016.81 0.0K
12:11 8,016.81 8,016.81 8,016.81 8,016.81 0.0K
12:12 8,016.81 8,016.81 8,016.81 8,016.81 0.0K
12:13 8,016.81 8,016.81 8,016.81 8,016.81 0.0K
12:14 8,016.81 8,016.81 8,016.81 8,016.81 0.0K
12:15 8,016.81 8,016.81 8,016.81 8,016.81 0.0K
12:16 8,016.81 8,016.81 8,016.81 8,016.81 0.0K
12:17 8,016.81 8,016.81 8,016.81 8,016.81 0.0K
12:18 8,016.81 8,016.81 8,016.81 8,016.81 0.0K
12:19 8,016.81 8,016.81 8,016.81 8,016.81 0.0K
12:20 8,016.81 8,016.81 8,016.81 8,016.81 0.0K
12:21 8,016.81 8,016.81 8,016.81 8,016.81 0.0K
12:22 8,016.81 8,016.81 8,016.81 8,016.81 0.0K
12:23 8,016.81 8,016.81 8,016.81 8,016.81 0.0K
12:24 8,016.81 8,016.81 8,016.81 8,016.81 0.0K
12:25 8,016.81 8,016.81 8,016.81 8,016.81 0.0K
12:26 8,016.81 8,016.81 8,016.81 8,016.81 0.0K
12:27 8,016.81 8,016.81 8,016.81 8,016.81 0.0K
12:28 8,016.81 8,016.81 8,016.81 8,016.81 0.0K
12:29 8,016.81 8,016.81 8,016.81 8,016.81 0.0K
12:30 8,016.81 8,016.81 8,016.81 8,016.81 0.0K
12:31 8,016.81 8,016.81 8,016.81 8,016.81 0.0K
12:32 8,016.81 8,016.81 8,016.81 8,016.81 0.0K
12:33 8,016.81 8,016.81 8,016.81 8,016.81 0.0K
12:34 8,016.81 8,016.81 8,016.81 8,016.81 0.0K
12:35 8,016.81 8,016.81 8,016.81 8,016.81 0.0K
12:36 8,016.81 8,016.81 8,016.81 8,016.81 0.0K
12:37 8,016.81 8,016.81 8,016.81 8,016.81 0.0K
12:38 8,016.81 8,016.81 8,016.81 8,016.81 0.0K
12:39 8,016.81 8,016.81 8,016.81 8,016.81 0.0K
12:40 8,016.81 8,016.81 8,016.81 8,016.81 0.0K
12:41 8,016.81 8,016.81 8,016.81 8,016.81 0.0K
12:42 8,016.81 8,016.81 8,016.81 8,016.81 0.0K
12:43 8,016.81 8,016.81 8,016.81 8,016.81 0.0K
12:44 8,016.81 8,016.81 8,016.81 8,016.81 0.0K
12:45 8,016.81 8,016.81 8,016.81 8,016.81 0.0K
12:46 8,016.81 8,016.81 8,016.81 8,016.81 0.0K
12:47 8,016.81 8,016.81 8,016.81 8,016.81 0.0K
12:48 8,016.81 8,016.81 8,016.81 8,016.81 0.0K
12:49 8,016.81 8,016.81 8,016.81 8,016.81 0.0K
12:50 8,016.81 8,016.81 8,016.81 8,016.81 0.0K
12:51 8,016.81 8,016.81 8,016.81 8,016.81 0.0K
12:52 8,016.81 8,016.81 8,016.81 8,016.81 0.0K
12:53 8,016.81 8,016.81 8,016.81 8,016.81 0.0K
12:54 8,016.81 8,016.81 8,016.81 8,016.81 0.0K
12:55 8,016.81 8,016.81 8,016.81 8,016.81 0.0K
12:56 8,016.81 8,016.81 8,016.81 8,016.81 0.0K
12:57 8,016.81 8,016.81 8,016.81 8,016.81 0.0K
12:58 8,016.81 8,016.81 8,016.81 8,016.81 0.0K
12:59 8,016.81 8,016.81 8,016.81 8,016.81 0.0K
13:00 8,016.81 8,023.21 8,016.81 8,017.20 7,315.0K
13:01 8,017.20 8,017.20 8,011.40 8,012.28 4,856.8K
13:02 8,011.91 8,014.35 8,008.39 8,013.32 2,640.8K
13:03 8,013.63 8,017.43 8,012.40 8,017.11 2,157.7K
13:04 8,018.01 8,018.06 8,016.51 8,017.14 1,789.0K
13:05 8,016.87 8,016.87 8,007.71 8,007.71 3,639.7K
13:06 8,006.69 8,008.54 8,005.95 8,008.45 2,439.6K
13:07 8,008.27 8,012.51 8,008.27 8,011.60 1,852.0K
13:08 8,011.37 8,014.55 8,011.37 8,012.15 1,948.4K
13:09 8,013.27 8,013.86 8,012.61 8,013.86 1,538.3K
13:10 8,014.20 8,017.70 8,013.81 8,017.70 2,573.3K
13:11 8,017.82 8,019.13 8,017.76 8,019.13 1,930.3K
13:12 8,019.17 8,021.21 8,018.76 8,020.75 1,547.3K
13:13 8,020.77 8,022.53 8,019.94 8,021.49 2,086.7K
13:14 8,021.60 8,023.19 8,020.19 8,023.19 2,188.9K
13:15 8,022.99 8,024.58 8,021.83 8,023.45 2,211.0K
13:16 8,023.17 8,024.50 8,023.17 8,023.80 2,212.7K
13:17 8,023.99 8,025.06 8,022.27 8,025.06 2,740.8K
13:18 8,024.51 8,024.82 8,020.99 8,021.83 2,442.1K
13:19 8,022.09 8,025.28 8,022.09 8,024.63 2,164.3K
13:20 8,024.99 8,026.25 8,022.53 8,023.20 3,411.3K
13:21 8,023.07 8,026.91 8,023.07 8,026.91 2,058.4K
13:22 8,026.70 8,026.78 8,023.11 8,023.14 2,001.0K
13:23 8,022.83 8,023.25 8,020.34 8,021.35 1,977.8K
13:24 8,021.48 8,021.83 8,020.34 8,020.34 1,368.3K
13:25 8,020.28 8,022.11 8,020.28 8,021.49 2,046.4K
13:26 8,020.71 8,020.89 8,018.70 8,020.06 2,614.1K
13:27 8,020.29 8,020.81 8,018.56 8,019.00 2,364.8K
13:28 8,019.00 8,019.05 8,017.49 8,017.49 1,751.9K
13:29 8,016.96 8,018.01 8,016.50 8,017.42 1,834.6K
13:30 8,017.91 8,019.51 8,016.09 8,018.58 3,244.3K
13:31 8,018.38 8,019.74 8,018.08 8,019.50 1,915.3K
13:32 8,019.19 8,019.29 8,017.92 8,018.27 1,660.0K
13:33 8,018.27 8,023.08 8,018.27 8,022.73 2,706.4K
13:34 8,023.24 8,028.82 8,022.69 8,028.22 4,227.5K
13:35 8,028.23 8,028.26 8,018.40 8,019.36 3,666.6K
13:36 8,019.45 8,022.31 8,019.42 8,021.70 2,612.9K
13:37 8,021.89 8,022.79 8,021.80 8,021.80 1,660.1K
13:38 8,021.71 8,021.77 8,016.94 8,018.00 3,719.8K
13:39 8,018.48 8,019.51 8,018.34 8,018.81 1,845.0K
13:40 8,018.78 8,018.78 8,013.60 8,015.50 4,265.6K
13:41 8,015.11 8,019.16 8,015.11 8,018.33 2,131.9K
13:42 8,018.94 8,020.65 8,017.35 8,017.35 2,075.4K
13:43 8,017.69 8,017.95 8,016.48 8,016.95 1,415.0K
13:44 8,017.05 8,019.61 8,017.05 8,019.61 1,884.4K
13:45 8,019.72 8,020.52 8,018.88 8,019.03 1,579.3K
13:46 8,019.26 8,021.27 8,019.26 8,021.16 2,068.4K
13:47 8,021.24 8,021.24 8,017.93 8,017.93 1,995.5K
13:48 8,017.92 8,017.92 8,013.30 8,013.89 2,738.3K
13:49 8,013.11 8,014.49 8,012.90 8,014.21 2,309.4K
13:50 8,014.02 8,014.87 8,013.42 8,014.48 2,159.9K
13:51 8,014.25 8,014.54 8,012.64 8,012.64 1,854.8K
13:52 8,012.52 8,012.52 8,009.45 8,009.75 2,596.7K
13:53 8,010.24 8,010.39 8,008.76 8,008.91 1,841.3K
13:54 8,008.71 8,010.44 8,008.71 8,010.36 1,922.6K
13:55 8,010.90 8,013.02 8,010.11 8,012.97 2,044.8K
13:56 8,012.98 8,013.59 8,011.67 8,012.73 1,664.6K
13:57 8,013.36 8,014.90 8,013.12 8,013.99 1,736.0K
13:58 8,014.07 8,014.15 8,011.51 8,011.68 2,292.1K
13:59 8,012.28 8,013.12 8,011.79 8,012.44 1,849.2K
14:00 8,012.20 8,012.76 8,011.18 8,012.23 2,227.1K
14:01 8,012.29 8,014.43 8,012.18 8,014.33 1,662.9K
14:02 8,014.73 8,019.10 8,014.73 8,018.80 3,467.0K
14:03 8,018.86 8,019.92 8,016.54 8,017.79 2,314.9K
14:04 8,017.96 8,018.27 8,011.67 8,011.67 2,820.6K
14:05 8,011.47 8,011.90 8,005.86 8,005.86 4,746.2K
14:06 8,005.13 8,005.94 8,004.81 8,005.05 2,775.5K
14:07 8,005.15 8,005.15 8,002.28 8,002.69 2,864.4K
14:08 8,002.53 8,003.91 8,002.06 8,003.36 2,482.6K
14:09 8,003.52 8,005.63 8,003.38 8,005.63 1,944.8K
14:10 8,005.46 8,006.99 8,004.37 8,006.20 2,494.2K
14:11 8,005.94 8,008.53 8,005.94 8,008.00 2,437.5K
14:12 8,008.31 8,009.74 8,008.31 8,009.42 1,817.8K
14:13 8,009.26 8,009.26 8,007.19 8,008.28 2,372.0K
14:14 8,008.16 8,011.79 8,008.16 8,010.05 2,561.5K
14:15 8,010.73 8,011.53 8,009.87 8,010.15 1,960.9K
14:16 8,010.37 8,012.50 8,009.92 8,012.50 2,024.5K
14:17 8,012.29 8,012.68 8,008.31 8,011.45 2,903.7K
14:18 8,011.96 8,012.74 8,009.72 8,009.72 2,039.7K
14:19 8,009.82 8,010.62 8,004.66 8,004.83 5,100.3K
14:20 8,004.55 8,005.56 8,003.11 8,003.54 2,298.6K
14:21 8,003.40 8,003.82 8,001.19 8,001.19 2,935.1K
14:22 8,001.53 8,006.70 8,001.53 8,006.34 3,549.5K
14:23 8,006.47 8,007.60 8,006.47 8,007.44 2,092.3K
14:24 8,007.62 8,011.07 8,007.62 8,010.45 2,320.0K
14:25 8,010.68 8,013.32 8,010.68 8,013.25 2,880.3K
14:26 8,012.99 8,013.23 8,010.27 8,010.27 2,119.9K
14:27 8,011.21 8,011.46 8,008.60 8,009.71 2,030.2K
14:28 8,009.79 8,009.80 8,008.33 8,009.57 2,069.6K
14:29 8,009.37 8,010.20 8,008.92 8,009.38 2,039.6K
14:30 8,009.76 8,013.23 8,009.74 8,013.23 2,976.0K
14:31 8,013.53 8,013.72 8,007.27 8,008.73 3,711.1K
14:32 8,008.57 8,011.56 8,008.37 8,009.08 2,194.6K
14:33 8,009.07 8,009.07 8,006.86 8,007.55 2,979.2K
14:34 8,007.47 8,007.52 8,000.61 8,001.08 4,973.5K
14:35 8,001.09 8,001.85 8,000.72 8,001.33 2,912.6K
14:36 8,001.59 8,004.39 8,001.26 8,004.04 3,680.0K
14:37 8,003.60 8,004.13 8,002.54 8,003.18 2,620.4K
14:38 8,002.70 8,002.70 7,997.97 7,998.31 3,319.0K
14:39 7,997.80 7,999.87 7,997.80 7,999.79 3,126.4K
14:40 7,999.64 7,999.64 7,996.47 7,996.47 3,752.9K
14:41 7,995.91 7,995.91 7,989.99 7,990.98 5,653.2K
14:42 7,991.02 7,991.86 7,988.75 7,991.42 4,281.0K
14:43 7,991.76 7,996.06 7,991.15 7,995.74 3,995.7K
14:44 7,995.11 7,996.08 7,995.09 7,995.62 3,266.0K
14:45 7,995.40 7,996.95 7,995.24 7,996.89 3,545.3K
14:46 7,997.14 8,000.67 7,997.14 8,000.48 3,387.6K
14:47 8,000.76 8,002.47 8,000.76 8,002.05 3,845.7K
14:48 8,002.24 8,005.68 8,002.24 8,005.68 2,919.1K
14:49 8,005.55 8,007.94 8,005.55 8,007.71 4,237.6K
14:50 8,007.55 8,007.55 8,002.60 8,003.65 4,375.4K
14:51 8,003.92 8,005.03 8,003.60 8,004.52 3,674.6K
14:52 8,005.18 8,007.74 8,004.62 8,006.99 4,257.3K
14:53 8,007.05 8,008.94 8,007.05 8,008.25 3,722.9K
14:54 8,009.02 8,011.16 8,009.02 8,010.28 5,043.9K
14:55 8,010.60 8,011.49 8,009.96 8,010.00 5,288.6K
14:56 8,010.01 8,011.94 8,010.01 8,010.52 6,172.0K
14:57 8,011.43 8,011.80 8,011.43 8,011.80 263.0K
14:58 8,011.80 8,011.80 8,011.80 8,011.80 0.0K
14:59 8,011.80 8,011.80 8,011.80 8,011.80 10,646.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available