CSI All Share Health Care

CSIASHCI
🏛️ china →
9,985.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,039.88 8,039.88 8,039.88 8,039.88 6,370.9K
09:29 8,039.88 8,039.88 8,039.88 8,039.88 0.0K
09:30 8,039.88 8,043.15 8,022.73 8,043.11 32,728.7K
09:31 8,044.80 8,051.41 8,037.74 8,037.74 15,866.2K
09:32 8,034.03 8,037.05 8,025.75 8,036.54 13,038.2K
09:33 8,036.63 8,037.04 8,029.68 8,029.74 12,144.7K
09:34 8,027.93 8,027.93 8,017.37 8,017.37 10,858.8K
09:35 8,020.52 8,024.68 8,018.40 8,024.68 9,210.8K
09:36 8,023.74 8,024.38 8,022.04 8,022.77 8,712.1K
09:37 8,019.63 8,019.63 8,005.07 8,005.07 10,273.4K
09:38 8,004.71 8,007.69 8,002.14 8,002.51 7,682.7K
09:39 8,001.17 8,001.74 7,997.95 8,001.28 7,594.8K
09:40 8,001.19 8,002.43 7,997.97 7,999.03 6,728.9K
09:41 7,998.77 7,999.15 7,991.51 7,992.95 9,974.0K
09:42 7,993.29 8,001.72 7,993.29 8,001.36 6,608.6K
09:43 8,002.23 8,010.74 8,001.66 8,009.36 6,539.5K
09:44 8,007.06 8,007.14 8,000.15 8,002.98 6,480.2K
09:45 8,001.99 8,002.52 7,993.75 7,993.79 6,544.6K
09:46 7,993.04 7,993.04 7,983.95 7,984.27 10,530.0K
09:47 7,983.90 7,983.98 7,971.76 7,971.76 10,976.5K
09:48 7,971.11 7,971.11 7,964.94 7,965.40 11,163.2K
09:49 7,965.29 7,966.62 7,962.60 7,962.60 7,253.2K
09:50 7,962.66 7,962.66 7,956.13 7,958.11 9,542.9K
09:51 7,957.68 7,957.68 7,947.19 7,947.19 9,136.0K
09:52 7,947.13 7,950.37 7,940.88 7,949.52 11,145.4K
09:53 7,949.41 7,954.96 7,949.41 7,954.55 5,530.8K
09:54 7,955.10 7,956.73 7,947.98 7,948.32 7,641.6K
09:55 7,949.73 7,949.73 7,946.27 7,948.75 5,456.9K
09:56 7,949.10 7,949.54 7,941.28 7,944.56 7,181.7K
09:57 7,944.01 7,945.94 7,942.15 7,942.55 4,729.6K
09:58 7,941.82 7,941.82 7,938.71 7,940.96 5,900.0K
09:59 7,940.91 7,940.91 7,938.06 7,938.48 4,999.7K
10:00 7,938.38 7,942.75 7,936.79 7,942.75 5,132.5K
10:01 7,942.97 7,948.78 7,942.97 7,943.51 5,914.1K
10:02 7,943.22 7,943.72 7,932.79 7,942.34 10,247.9K
10:03 7,942.31 7,949.23 7,942.31 7,946.11 5,305.6K
10:04 7,947.08 7,964.91 7,947.08 7,964.91 5,584.7K
10:05 7,965.05 7,966.05 7,961.80 7,961.80 5,104.0K
10:06 7,961.71 7,963.70 7,961.28 7,962.53 3,597.7K
10:07 7,963.16 7,963.43 7,957.31 7,957.31 3,715.0K
10:08 7,957.08 7,957.08 7,952.07 7,954.58 3,488.6K
10:09 7,954.12 7,957.64 7,954.12 7,956.50 3,035.1K
10:10 7,956.43 7,957.45 7,954.14 7,957.45 2,670.6K
10:11 7,956.98 7,964.12 7,956.98 7,963.58 2,936.5K
10:12 7,963.32 7,963.44 7,960.08 7,960.82 2,156.4K
10:13 7,960.60 7,967.00 7,960.60 7,962.69 3,373.2K
10:14 7,962.46 7,962.76 7,961.56 7,961.69 2,199.2K
10:15 7,964.40 7,968.06 7,964.40 7,966.81 2,491.8K
10:16 7,966.75 7,967.69 7,965.32 7,967.23 3,020.9K
10:17 7,967.38 7,972.00 7,967.38 7,971.27 2,738.6K
10:18 7,970.70 7,970.70 7,967.26 7,967.26 2,188.9K
10:19 7,967.01 7,968.84 7,967.01 7,968.45 2,706.6K
10:20 7,968.41 7,973.13 7,968.41 7,972.78 3,730.0K
10:21 7,973.68 7,976.13 7,973.68 7,974.86 3,223.2K
10:22 7,973.75 7,975.12 7,972.61 7,972.61 2,474.3K
10:23 7,973.29 7,975.21 7,972.76 7,972.76 2,442.9K
10:24 7,972.56 7,972.77 7,969.81 7,969.81 2,173.8K
10:25 7,969.45 7,970.39 7,967.14 7,967.19 2,845.7K
10:26 7,967.03 7,968.85 7,966.24 7,967.31 2,513.5K
10:27 7,967.40 7,968.29 7,965.17 7,965.19 1,838.1K
10:28 7,964.98 7,969.63 7,964.98 7,967.41 3,478.2K
10:29 7,967.60 7,975.90 7,967.60 7,975.37 4,521.6K
10:30 7,975.18 7,975.46 7,972.97 7,972.97 2,038.7K
10:31 7,973.26 7,974.15 7,972.50 7,974.15 1,819.4K
10:32 7,974.22 7,975.04 7,970.28 7,971.64 2,300.4K
10:33 7,972.73 7,973.57 7,970.15 7,970.30 1,620.9K
10:34 7,969.77 7,974.96 7,969.77 7,974.96 2,400.7K
10:35 7,974.98 7,976.81 7,974.73 7,975.73 2,482.7K
10:36 7,975.66 7,976.10 7,972.55 7,973.35 1,980.3K
10:37 7,973.28 7,982.85 7,973.28 7,980.79 3,597.3K
10:38 7,980.36 7,983.12 7,980.36 7,982.33 2,670.0K
10:39 7,980.87 7,980.87 7,976.44 7,976.90 2,122.8K
10:40 7,977.35 7,977.94 7,973.42 7,974.13 2,473.1K
10:41 7,973.83 7,974.65 7,972.48 7,973.14 1,913.2K
10:42 7,972.12 7,972.27 7,967.22 7,968.12 2,820.5K
10:43 7,968.52 7,969.95 7,965.79 7,965.79 2,504.8K
10:44 7,965.48 7,965.56 7,958.24 7,958.24 3,628.4K
10:45 7,958.21 7,963.28 7,958.21 7,963.00 3,310.7K
10:46 7,962.60 7,963.62 7,960.29 7,960.29 1,960.2K
10:47 7,961.21 7,963.06 7,961.21 7,962.82 2,445.2K
10:48 7,963.01 7,965.32 7,959.45 7,959.54 1,937.9K
10:49 7,959.56 7,964.34 7,959.56 7,963.74 2,057.6K
10:50 7,964.78 7,964.78 7,960.48 7,960.69 2,327.5K
10:51 7,960.95 7,960.95 7,959.25 7,959.82 1,930.2K
10:52 7,959.80 7,961.56 7,959.80 7,960.65 2,212.1K
10:53 7,960.72 7,962.15 7,960.72 7,961.98 2,397.9K
10:54 7,961.70 7,965.23 7,961.70 7,963.60 2,540.8K
10:55 7,963.57 7,965.12 7,962.60 7,963.26 2,511.4K
10:56 7,962.93 7,963.90 7,962.52 7,963.73 2,444.2K
10:57 7,964.22 7,964.22 7,960.72 7,963.87 2,959.1K
10:58 7,963.31 7,966.60 7,963.31 7,966.10 2,689.9K
10:59 7,966.36 7,967.48 7,966.05 7,966.54 2,018.2K
11:00 7,965.79 7,968.46 7,964.02 7,968.35 2,596.1K
11:01 7,966.39 7,966.39 7,963.02 7,964.30 2,568.2K
11:02 7,964.16 7,967.02 7,964.16 7,967.02 1,959.5K
11:03 7,969.64 7,971.38 7,969.64 7,970.38 2,767.3K
11:04 7,970.82 7,974.59 7,970.82 7,974.15 2,590.1K
11:05 7,974.24 7,979.45 7,974.06 7,976.37 3,141.6K
11:06 7,976.45 7,976.85 7,970.48 7,971.39 2,403.9K
11:07 7,971.61 7,974.20 7,971.61 7,973.21 1,949.2K
11:08 7,972.76 7,974.77 7,972.28 7,974.77 1,841.4K
11:09 7,974.61 7,976.96 7,974.61 7,976.12 2,372.9K
11:10 7,976.31 7,976.80 7,974.50 7,974.99 2,511.6K
11:11 7,975.81 7,977.00 7,975.81 7,976.57 1,652.4K
11:12 7,977.04 7,978.10 7,976.05 7,977.08 2,396.7K
11:13 7,977.14 7,978.94 7,976.84 7,978.24 1,655.6K
11:14 7,977.54 7,977.84 7,973.22 7,973.75 2,678.9K
11:15 7,974.88 7,986.32 7,974.88 7,985.41 4,084.6K
11:16 7,986.02 7,986.02 7,979.89 7,981.10 2,580.3K
11:17 7,981.24 7,982.35 7,978.75 7,981.77 2,428.9K
11:18 7,982.38 7,986.19 7,982.38 7,986.14 2,147.4K
11:19 7,985.24 7,989.21 7,984.65 7,988.84 2,106.8K
11:20 7,989.20 7,992.73 7,988.74 7,992.73 3,000.7K
11:21 7,992.49 8,005.89 7,992.49 8,003.40 7,368.7K
11:22 8,003.06 8,003.06 7,998.65 8,001.38 3,198.2K
11:23 8,001.91 8,003.41 7,998.10 7,998.10 3,202.1K
11:24 7,997.13 7,997.24 7,992.04 7,993.74 3,549.9K
11:25 7,994.67 8,006.27 7,994.67 8,005.90 3,156.6K
11:26 8,005.92 8,005.92 8,000.02 8,000.98 2,752.1K
11:27 8,000.88 8,002.84 8,000.40 8,001.45 1,583.0K
11:28 8,000.72 8,004.75 7,998.50 8,003.52 3,243.6K
11:29 8,002.99 8,003.26 8,000.67 8,001.00 2,415.0K
11:30 8,000.77 8,000.91 8,000.77 8,000.91 103.5K
11:31 8,000.91 8,000.91 8,000.91 8,000.91 0.0K
11:32 8,000.91 8,000.91 8,000.91 8,000.91 0.0K
11:33 8,000.91 8,000.91 8,000.91 8,000.91 0.0K
11:34 8,000.91 8,000.91 8,000.91 8,000.91 0.0K
11:35 8,000.91 8,000.91 8,000.91 8,000.91 0.0K
11:36 8,000.91 8,000.91 8,000.91 8,000.91 0.0K
11:37 8,000.91 8,000.91 8,000.91 8,000.91 0.0K
11:38 8,000.91 8,000.91 8,000.91 8,000.91 0.0K
11:39 8,000.91 8,000.91 8,000.91 8,000.91 0.0K
11:40 8,000.91 8,000.91 8,000.91 8,000.91 0.0K
11:41 8,000.91 8,000.91 8,000.91 8,000.91 0.0K
11:42 8,000.91 8,000.91 8,000.91 8,000.91 0.0K
11:43 8,000.91 8,000.91 8,000.91 8,000.91 0.0K
11:44 8,000.91 8,000.91 8,000.91 8,000.91 0.0K
11:45 8,000.91 8,000.91 8,000.91 8,000.91 0.0K
11:46 8,000.91 8,000.91 8,000.91 8,000.91 0.0K
11:47 8,000.91 8,000.91 8,000.91 8,000.91 0.0K
11:48 8,000.91 8,000.91 8,000.91 8,000.91 0.0K
11:49 8,000.91 8,000.91 8,000.91 8,000.91 0.0K
11:50 8,000.91 8,000.91 8,000.91 8,000.91 0.0K
11:51 8,000.91 8,000.91 8,000.91 8,000.91 0.0K
11:52 8,000.91 8,000.91 8,000.91 8,000.91 0.0K
11:53 8,000.91 8,000.91 8,000.91 8,000.91 0.0K
11:54 8,000.91 8,000.91 8,000.91 8,000.91 0.0K
11:55 8,000.91 8,000.91 8,000.91 8,000.91 0.0K
11:56 8,000.91 8,000.91 8,000.91 8,000.91 0.0K
11:57 8,000.91 8,000.91 8,000.91 8,000.91 0.0K
11:58 8,000.91 8,000.91 8,000.91 8,000.91 0.0K
11:59 8,000.91 8,000.91 8,000.91 8,000.91 0.0K
12:00 8,000.91 8,000.91 8,000.91 8,000.91 0.0K
12:01 8,000.91 8,000.91 8,000.91 8,000.91 0.0K
12:02 8,000.91 8,000.91 8,000.91 8,000.91 0.0K
12:03 8,000.91 8,000.91 8,000.91 8,000.91 0.0K
12:04 8,000.91 8,000.91 8,000.91 8,000.91 0.0K
12:05 8,000.91 8,000.91 8,000.91 8,000.91 0.0K
12:06 8,000.91 8,000.91 8,000.91 8,000.91 0.0K
12:07 8,000.91 8,000.91 8,000.91 8,000.91 0.0K
12:08 8,000.91 8,000.91 8,000.91 8,000.91 0.0K
12:09 8,000.91 8,000.91 8,000.91 8,000.91 0.0K
12:10 8,000.91 8,000.91 8,000.91 8,000.91 0.0K
12:11 8,000.91 8,000.91 8,000.91 8,000.91 0.0K
12:12 8,000.91 8,000.91 8,000.91 8,000.91 0.0K
12:13 8,000.91 8,000.91 8,000.91 8,000.91 0.0K
12:14 8,000.91 8,000.91 8,000.91 8,000.91 0.0K
12:15 8,000.91 8,000.91 8,000.91 8,000.91 0.0K
12:16 8,000.91 8,000.91 8,000.91 8,000.91 0.0K
12:17 8,000.91 8,000.91 8,000.91 8,000.91 0.0K
12:18 8,000.91 8,000.91 8,000.91 8,000.91 0.0K
12:19 8,000.91 8,000.91 8,000.91 8,000.91 0.0K
12:20 8,000.91 8,000.91 8,000.91 8,000.91 0.0K
12:21 8,000.91 8,000.91 8,000.91 8,000.91 0.0K
12:22 8,000.91 8,000.91 8,000.91 8,000.91 0.0K
12:23 8,000.91 8,000.91 8,000.91 8,000.91 0.0K
12:24 8,000.91 8,000.91 8,000.91 8,000.91 0.0K
12:25 8,000.91 8,000.91 8,000.91 8,000.91 0.0K
12:26 8,000.91 8,000.91 8,000.91 8,000.91 0.0K
12:27 8,000.91 8,000.91 8,000.91 8,000.91 0.0K
12:28 8,000.91 8,000.91 8,000.91 8,000.91 0.0K
12:29 8,000.91 8,000.91 8,000.91 8,000.91 0.0K
12:30 8,000.91 8,000.91 8,000.91 8,000.91 0.0K
12:31 8,000.91 8,000.91 8,000.91 8,000.91 0.0K
12:32 8,000.91 8,000.91 8,000.91 8,000.91 0.0K
12:33 8,000.91 8,000.91 8,000.91 8,000.91 0.0K
12:34 8,000.91 8,000.91 8,000.91 8,000.91 0.0K
12:35 8,000.91 8,000.91 8,000.91 8,000.91 0.0K
12:36 8,000.91 8,000.91 8,000.91 8,000.91 0.0K
12:37 8,000.91 8,000.91 8,000.91 8,000.91 0.0K
12:38 8,000.91 8,000.91 8,000.91 8,000.91 0.0K
12:39 8,000.91 8,000.91 8,000.91 8,000.91 0.0K
12:40 8,000.91 8,000.91 8,000.91 8,000.91 0.0K
12:41 8,000.91 8,000.91 8,000.91 8,000.91 0.0K
12:42 8,000.91 8,000.91 8,000.91 8,000.91 0.0K
12:43 8,000.91 8,000.91 8,000.91 8,000.91 0.0K
12:44 8,000.91 8,000.91 8,000.91 8,000.91 0.0K
12:45 8,000.91 8,000.91 8,000.91 8,000.91 0.0K
12:46 8,000.91 8,000.91 8,000.91 8,000.91 0.0K
12:47 8,000.91 8,000.91 8,000.91 8,000.91 0.0K
12:48 8,000.91 8,000.91 8,000.91 8,000.91 0.0K
12:49 8,000.91 8,000.91 8,000.91 8,000.91 0.0K
12:50 8,000.91 8,000.91 8,000.91 8,000.91 0.0K
12:51 8,000.91 8,000.91 8,000.91 8,000.91 0.0K
12:52 8,000.91 8,000.91 8,000.91 8,000.91 0.0K
12:53 8,000.91 8,000.91 8,000.91 8,000.91 0.0K
12:54 8,000.91 8,000.91 8,000.91 8,000.91 0.0K
12:55 8,000.91 8,000.91 8,000.91 8,000.91 0.0K
12:56 8,000.91 8,000.91 8,000.91 8,000.91 0.0K
12:57 8,000.91 8,000.91 8,000.91 8,000.91 0.0K
12:58 8,000.91 8,000.91 8,000.91 8,000.91 0.0K
12:59 8,000.91 8,000.91 8,000.91 8,000.91 0.0K
13:00 8,000.91 8,001.36 7,989.10 7,993.58 8,986.5K
13:01 7,994.57 8,004.13 7,994.57 8,003.78 4,334.3K
13:02 8,004.07 8,004.79 7,993.04 7,993.10 2,441.7K
13:03 7,993.71 7,993.81 7,989.21 7,989.21 2,262.8K
13:04 7,988.45 7,995.25 7,988.45 7,995.25 2,537.1K
13:05 7,994.99 7,996.24 7,993.56 7,993.56 2,172.0K
13:06 7,992.99 7,994.11 7,991.34 7,994.00 2,240.6K
13:07 7,994.32 8,001.47 7,994.32 8,001.47 2,487.3K
13:08 8,000.57 8,002.04 8,000.57 8,001.29 2,125.7K
13:09 8,001.83 8,003.07 8,000.43 8,000.43 1,871.1K
13:10 7,999.97 7,999.97 7,997.66 7,998.11 1,828.2K
13:11 7,996.79 7,999.87 7,993.98 7,999.69 3,634.7K
13:12 8,000.05 8,006.12 8,000.05 8,005.52 2,642.4K
13:13 8,004.96 8,006.69 8,004.96 8,006.65 1,961.8K
13:14 8,006.75 8,008.09 8,001.92 8,003.13 2,199.3K
13:15 8,003.06 8,003.06 8,000.06 8,002.48 1,653.8K
13:16 8,003.19 8,007.24 8,003.19 8,004.71 2,709.0K
13:17 8,004.55 8,004.58 8,000.97 8,000.97 1,616.8K
13:18 8,000.89 8,001.16 7,996.64 7,997.73 1,861.7K
13:19 7,997.50 7,997.59 7,993.56 7,993.79 1,819.7K
13:20 7,993.55 7,997.04 7,993.18 7,997.04 2,399.5K
13:21 7,996.99 7,997.97 7,993.79 7,993.79 2,094.0K
13:22 7,994.14 7,996.61 7,994.14 7,994.20 1,352.8K
13:23 7,993.49 7,995.18 7,993.49 7,994.55 1,628.7K
13:24 7,994.10 7,995.30 7,993.89 7,994.07 1,937.0K
13:25 7,994.68 7,996.18 7,990.03 7,990.03 2,439.1K
13:26 7,990.26 7,992.22 7,990.26 7,992.22 2,067.2K
13:27 7,993.12 7,996.50 7,993.12 7,995.60 1,980.2K
13:28 7,996.36 7,997.38 7,995.91 7,997.02 1,774.3K
13:29 7,996.23 7,998.12 7,996.23 7,996.48 1,828.3K
13:30 7,997.14 7,999.44 7,996.18 7,997.29 2,341.4K
13:31 7,997.15 8,001.34 7,997.15 8,000.92 1,462.3K
13:32 8,001.18 8,001.18 7,994.33 7,995.90 2,413.6K
13:33 7,996.18 7,997.56 7,995.21 7,997.22 1,380.1K
13:34 7,997.29 7,999.80 7,997.11 7,999.08 1,628.5K
13:35 7,998.93 7,999.27 7,996.98 7,997.01 1,632.3K
13:36 7,997.13 7,999.50 7,996.79 7,999.50 1,753.8K
13:37 8,000.17 8,000.98 7,997.79 7,998.11 1,988.7K
13:38 7,998.32 7,999.69 7,998.32 7,999.69 1,391.3K
13:39 7,998.98 7,998.98 7,993.54 7,994.54 2,627.1K
13:40 7,994.76 7,996.70 7,994.76 7,996.57 1,699.7K
13:41 7,996.40 8,002.55 7,996.40 7,999.43 3,451.3K
13:42 7,999.75 7,999.75 7,995.02 7,995.65 2,318.7K
13:43 7,995.38 7,996.59 7,995.14 7,996.12 1,638.7K
13:44 7,996.15 7,996.78 7,996.08 7,996.28 1,806.7K
13:45 7,996.62 8,000.83 7,996.50 8,000.50 2,321.7K
13:46 8,000.67 8,000.67 7,994.59 7,994.59 2,708.3K
13:47 7,994.55 7,996.89 7,994.52 7,996.89 1,550.4K
13:48 7,996.77 7,997.77 7,995.92 7,995.93 1,797.0K
13:49 7,996.03 7,996.03 7,993.43 7,994.18 2,143.0K
13:50 7,994.37 7,994.90 7,993.49 7,994.15 1,550.6K
13:51 7,994.49 7,994.49 7,989.88 7,990.00 3,047.9K
13:52 7,990.22 7,990.84 7,987.98 7,987.98 3,761.6K
13:53 7,987.92 7,987.92 7,984.98 7,984.98 1,982.6K
13:54 7,984.85 7,986.42 7,984.39 7,986.42 2,238.4K
13:55 7,986.55 7,990.68 7,985.84 7,990.68 2,526.3K
13:56 7,990.03 7,991.40 7,984.92 7,985.77 1,887.9K
13:57 7,985.61 7,988.69 7,985.61 7,988.69 1,620.8K
13:58 7,988.39 7,989.19 7,988.00 7,989.19 1,570.8K
13:59 7,988.72 7,992.66 7,988.72 7,992.45 2,186.2K
14:00 7,993.12 7,993.12 7,989.48 7,989.98 1,835.4K
14:01 7,990.09 7,993.39 7,989.26 7,992.43 2,301.2K
14:02 7,992.43 7,994.76 7,991.77 7,994.75 1,947.0K
14:03 7,995.19 7,996.81 7,994.38 7,996.13 1,681.6K
14:04 7,996.26 7,999.67 7,996.26 7,999.67 2,602.4K
14:05 8,000.33 8,003.06 7,999.76 8,003.04 3,562.6K
14:06 8,003.02 8,007.16 8,003.02 8,007.10 3,090.8K
14:07 8,007.44 8,008.95 8,006.29 8,007.48 3,421.2K
14:08 8,007.98 8,010.05 8,006.33 8,006.33 2,244.6K
14:09 8,006.35 8,006.35 8,002.11 8,003.13 2,736.3K
14:10 8,003.64 8,004.93 8,002.64 8,003.55 2,289.8K
14:11 8,003.70 8,004.68 8,002.58 8,002.58 1,625.2K
14:12 8,002.19 8,004.56 8,001.40 8,004.30 2,792.3K
14:13 8,004.84 8,005.91 8,004.67 8,005.50 1,552.7K
14:14 8,005.73 8,007.61 8,004.72 8,005.33 2,335.7K
14:15 8,005.64 8,006.07 8,005.02 8,005.09 1,794.8K
14:16 8,005.27 8,005.31 8,000.86 8,001.45 2,430.2K
14:17 8,001.60 8,001.60 8,000.28 8,001.03 1,807.6K
14:18 8,000.80 8,001.56 8,000.13 8,000.15 1,781.4K
14:19 8,000.73 8,001.26 7,999.54 7,999.83 2,139.6K
14:20 8,000.24 8,001.51 7,999.95 8,000.75 2,027.3K
14:21 8,001.01 8,002.93 8,000.49 8,001.04 2,449.1K
14:22 8,001.06 8,001.79 7,996.43 7,997.61 3,265.0K
14:23 7,997.86 7,998.54 7,997.10 7,997.70 1,867.4K
14:24 7,997.79 7,999.15 7,997.52 7,998.69 2,080.5K
14:25 7,998.90 7,999.83 7,998.07 7,998.43 2,561.8K
14:26 7,998.45 8,002.58 7,998.45 8,001.35 2,049.1K
14:27 8,000.97 8,000.97 7,997.03 7,997.39 2,218.5K
14:28 7,998.18 7,998.18 7,993.70 7,993.70 2,515.2K
14:29 7,993.94 7,995.59 7,992.60 7,995.05 1,880.3K
14:30 7,995.39 7,995.47 7,989.76 7,990.09 2,923.5K
14:31 7,990.54 7,991.19 7,983.90 7,984.26 3,804.1K
14:32 7,983.06 7,986.11 7,980.52 7,986.11 4,968.0K
14:33 7,988.09 7,993.62 7,988.09 7,992.71 4,061.4K
14:34 7,993.82 7,998.11 7,993.82 7,998.11 3,271.0K
14:35 7,999.95 8,000.31 7,997.84 7,999.30 3,425.2K
14:36 7,999.41 7,999.41 7,994.73 7,994.73 2,255.2K
14:37 7,995.08 7,997.40 7,994.91 7,996.97 1,800.5K
14:38 7,997.21 7,997.23 7,996.42 7,997.04 1,928.4K
14:39 7,996.88 7,996.98 7,994.77 7,994.77 1,885.7K
14:40 7,994.69 7,995.27 7,993.53 7,995.27 2,386.6K
14:41 7,994.71 7,996.10 7,994.10 7,995.33 2,075.8K
14:42 7,995.50 7,998.07 7,994.55 7,998.07 2,832.1K
14:43 7,998.45 7,998.85 7,996.62 7,997.47 2,936.9K
14:44 7,997.94 7,998.27 7,996.51 7,996.51 4,104.2K
14:45 7,996.53 7,997.72 7,995.23 7,995.23 4,045.3K
14:46 7,995.21 7,998.93 7,995.21 7,998.77 3,695.4K
14:47 7,998.66 8,000.54 7,997.86 7,998.02 4,094.5K
14:48 7,998.19 7,999.28 7,997.27 7,997.31 3,670.2K
14:49 7,997.41 7,999.35 7,997.41 7,999.21 3,467.8K
14:50 7,998.54 8,000.52 7,998.48 8,000.12 4,784.5K
14:51 8,000.51 8,001.11 7,999.26 7,999.26 6,131.6K
14:52 7,999.62 8,000.16 7,998.55 8,000.16 3,946.1K
14:53 8,000.21 8,002.22 8,000.21 8,001.46 4,387.2K
14:54 8,002.32 8,003.07 8,000.47 8,000.66 5,901.1K
14:55 8,000.70 8,002.02 8,000.17 8,001.80 4,723.0K
14:56 8,001.50 8,002.74 8,001.49 8,002.63 4,970.3K
14:57 8,002.96 8,003.15 8,002.96 8,003.08 399.2K
14:58 8,003.08 8,003.08 8,003.08 8,003.08 0.0K
14:59 8,003.08 8,003.08 8,003.08 8,003.08 8,341.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available