CSI All Share Health Care

CSIASHCI
🏛️ china →
9,985.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,967.95 7,967.95 7,967.95 7,967.95 5,775.9K
09:29 7,967.95 7,967.95 7,967.95 7,967.95 0.0K
09:30 7,967.95 7,967.95 7,957.52 7,959.15 20,868.6K
09:31 7,961.89 7,964.73 7,952.04 7,964.03 12,026.0K
09:32 7,964.43 7,966.06 7,957.80 7,962.13 9,629.0K
09:33 7,961.62 7,964.98 7,959.66 7,960.18 8,545.9K
09:34 7,960.44 7,964.88 7,957.13 7,964.77 9,406.3K
09:35 7,965.13 7,965.13 7,955.36 7,955.36 7,842.1K
09:36 7,955.94 7,967.44 7,955.94 7,966.94 8,895.9K
09:37 7,967.47 7,973.40 7,967.21 7,971.76 8,558.0K
09:38 7,971.08 7,972.67 7,962.47 7,963.72 7,063.0K
09:39 7,962.88 7,965.91 7,962.67 7,965.44 6,442.3K
09:40 7,965.69 7,970.02 7,963.55 7,969.92 5,850.5K
09:41 7,969.93 7,969.93 7,957.77 7,957.77 6,589.0K
09:42 7,958.04 7,958.19 7,953.16 7,953.48 5,215.8K
09:43 7,952.73 7,953.46 7,943.91 7,944.25 5,707.5K
09:44 7,944.58 7,944.89 7,938.73 7,939.34 5,869.2K
09:45 7,939.57 7,943.70 7,939.57 7,943.70 5,084.1K
09:46 7,942.94 7,942.94 7,934.56 7,934.68 6,292.3K
09:47 7,935.08 7,935.08 7,931.17 7,934.03 5,659.7K
09:48 7,933.99 7,935.78 7,933.99 7,935.54 4,019.4K
09:49 7,935.10 7,937.39 7,931.62 7,937.39 6,305.3K
09:50 7,937.82 7,937.92 7,933.38 7,933.38 4,531.9K
09:51 7,933.54 7,935.22 7,933.52 7,935.10 4,690.4K
09:52 7,934.95 7,935.44 7,928.43 7,928.43 5,427.9K
09:53 7,928.22 7,929.24 7,926.45 7,926.45 4,453.9K
09:54 7,926.63 7,927.11 7,924.26 7,924.35 4,432.9K
09:55 7,924.51 7,924.51 7,914.92 7,914.92 7,978.8K
09:56 7,914.74 7,914.74 7,909.69 7,909.69 8,551.7K
09:57 7,909.02 7,909.02 7,897.30 7,897.30 9,882.0K
09:58 7,897.12 7,897.12 7,885.91 7,888.34 9,500.2K
09:59 7,887.51 7,896.91 7,887.51 7,896.91 8,633.7K
10:00 7,897.10 7,901.07 7,891.41 7,899.79 7,308.0K
10:01 7,900.72 7,901.40 7,896.41 7,897.89 4,425.5K
10:02 7,898.20 7,902.01 7,897.80 7,899.09 5,070.9K
10:03 7,898.63 7,898.96 7,893.37 7,895.12 6,087.5K
10:04 7,894.95 7,902.36 7,894.95 7,898.59 6,313.9K
10:05 7,898.06 7,904.25 7,895.48 7,902.41 5,577.3K
10:06 7,902.19 7,903.69 7,898.58 7,902.68 3,976.7K
10:07 7,903.17 7,904.22 7,900.24 7,902.12 3,518.1K
10:08 7,901.73 7,901.73 7,897.19 7,898.36 4,677.6K
10:09 7,898.48 7,900.76 7,897.36 7,897.36 3,928.4K
10:10 7,897.61 7,901.96 7,897.14 7,901.96 3,327.1K
10:11 7,901.91 7,902.49 7,897.67 7,900.56 3,876.1K
10:12 7,900.50 7,905.72 7,900.50 7,905.43 2,686.9K
10:13 7,905.93 7,906.10 7,892.07 7,893.64 12,785.4K
10:14 7,893.81 7,909.39 7,893.81 7,906.96 5,756.1K
10:15 7,907.73 7,909.01 7,905.72 7,906.60 2,985.2K
10:16 7,906.51 7,913.71 7,906.51 7,913.20 4,965.7K
10:17 7,913.19 7,918.81 7,913.19 7,917.50 3,965.6K
10:18 7,913.95 7,913.95 7,909.65 7,910.91 2,961.4K
10:19 7,911.72 7,911.99 7,909.04 7,911.99 2,066.8K
10:20 7,911.53 7,911.53 7,905.07 7,906.34 3,818.6K
10:21 7,906.61 7,907.49 7,904.79 7,904.79 2,913.3K
10:22 7,903.35 7,903.35 7,899.30 7,902.75 3,919.7K
10:23 7,906.03 7,906.88 7,899.84 7,900.02 3,413.2K
10:24 7,900.59 7,900.59 7,898.33 7,898.33 2,400.5K
10:25 7,898.39 7,899.98 7,896.55 7,899.40 2,582.1K
10:26 7,899.18 7,899.97 7,895.85 7,898.73 2,645.4K
10:27 7,898.99 7,900.22 7,898.73 7,899.66 1,921.5K
10:28 7,900.00 7,900.00 7,894.48 7,894.48 3,171.0K
10:29 7,894.13 7,895.81 7,891.72 7,891.90 2,240.3K
10:30 7,890.82 7,902.31 7,889.57 7,902.31 4,494.9K
10:31 7,901.84 7,902.23 7,899.07 7,900.76 1,896.1K
10:32 7,900.88 7,908.00 7,900.88 7,905.59 3,332.1K
10:33 7,905.75 7,908.09 7,905.36 7,908.09 2,298.6K
10:34 7,908.39 7,911.76 7,908.39 7,909.43 2,120.7K
10:35 7,909.49 7,911.12 7,909.41 7,910.74 2,064.3K
10:36 7,910.77 7,918.69 7,910.77 7,917.27 4,398.9K
10:37 7,918.23 7,920.34 7,917.10 7,917.58 2,604.6K
10:38 7,917.73 7,919.29 7,917.63 7,919.29 1,928.8K
10:39 7,919.21 7,919.21 7,915.81 7,915.81 1,646.7K
10:40 7,915.81 7,915.82 7,914.58 7,915.05 1,989.3K
10:41 7,915.25 7,919.29 7,915.25 7,919.29 3,304.3K
10:42 7,920.08 7,921.78 7,919.47 7,919.47 2,549.5K
10:43 7,920.03 7,920.03 7,917.05 7,917.23 1,537.6K
10:44 7,917.40 7,919.47 7,917.32 7,919.08 1,891.8K
10:45 7,918.90 7,922.62 7,918.66 7,922.62 1,845.3K
10:46 7,922.68 7,922.68 7,919.22 7,919.76 2,412.7K
10:47 7,920.13 7,922.49 7,920.05 7,922.49 2,351.9K
10:48 7,922.60 7,927.46 7,922.24 7,927.46 2,831.8K
10:49 7,927.25 7,927.25 7,921.27 7,922.08 2,448.9K
10:50 7,921.89 7,927.08 7,921.63 7,927.08 3,000.4K
10:51 7,927.10 7,932.38 7,926.30 7,929.78 2,918.7K
10:52 7,929.69 7,930.10 7,928.78 7,929.67 1,693.8K
10:53 7,929.93 7,929.93 7,928.47 7,929.75 2,025.6K
10:54 7,929.26 7,935.53 7,929.26 7,931.26 3,577.1K
10:55 7,930.75 7,934.99 7,930.75 7,934.99 1,725.2K
10:56 7,934.89 7,934.89 7,926.36 7,926.72 3,484.7K
10:57 7,925.83 7,925.83 7,921.60 7,921.60 2,843.0K
10:58 7,921.54 7,926.86 7,921.54 7,926.29 3,058.8K
10:59 7,926.69 7,930.64 7,926.69 7,930.64 2,657.4K
11:00 7,933.86 7,938.59 7,933.70 7,933.70 4,092.1K
11:01 7,933.94 7,937.46 7,933.53 7,936.62 2,152.3K
11:02 7,936.35 7,937.01 7,934.64 7,935.54 2,405.2K
11:03 7,935.17 7,936.02 7,934.12 7,934.12 2,202.3K
11:04 7,933.42 7,934.39 7,929.00 7,929.00 3,576.9K
11:05 7,928.30 7,928.30 7,926.30 7,926.73 2,363.0K
11:06 7,925.84 7,929.03 7,925.84 7,929.03 1,734.3K
11:07 7,929.93 7,931.21 7,927.60 7,928.36 2,538.9K
11:08 7,927.82 7,928.30 7,923.24 7,923.24 2,134.1K
11:09 7,923.70 7,924.16 7,922.79 7,923.32 1,719.0K
11:10 7,924.17 7,929.40 7,924.17 7,927.25 2,505.7K
11:11 7,926.88 7,930.00 7,926.45 7,929.95 2,376.0K
11:12 7,929.35 7,937.10 7,929.10 7,937.10 3,200.6K
11:13 7,937.02 7,937.02 7,931.24 7,932.39 2,777.8K
11:14 7,931.72 7,932.43 7,927.36 7,927.36 3,614.0K
11:15 7,926.63 7,926.71 7,924.80 7,926.63 2,461.6K
11:16 7,926.41 7,927.18 7,926.19 7,926.30 1,322.9K
11:17 7,925.97 7,926.16 7,924.12 7,924.55 1,756.7K
11:18 7,924.79 7,924.79 7,921.38 7,921.50 1,665.8K
11:19 7,921.78 7,921.78 7,918.38 7,918.94 2,457.3K
11:20 7,919.02 7,919.84 7,918.13 7,919.32 1,891.8K
11:21 7,919.26 7,922.49 7,919.26 7,922.26 1,568.1K
11:22 7,922.44 7,924.22 7,920.43 7,920.43 1,455.4K
11:23 7,921.04 7,922.82 7,920.86 7,922.60 1,500.2K
11:24 7,923.06 7,923.06 7,919.01 7,919.01 1,406.5K
11:25 7,918.87 7,919.85 7,917.12 7,919.58 1,475.6K
11:26 7,919.76 7,926.11 7,919.70 7,924.65 2,101.1K
11:27 7,924.46 7,926.10 7,922.91 7,922.91 1,547.8K
11:28 7,923.15 7,924.22 7,922.07 7,922.54 1,352.3K
11:29 7,922.41 7,922.41 7,920.52 7,921.07 1,273.1K
11:30 7,920.91 7,920.91 7,920.88 7,920.88 68.8K
11:31 7,920.88 7,920.88 7,920.88 7,920.88 0.0K
11:32 7,920.88 7,920.88 7,920.88 7,920.88 0.0K
11:33 7,920.88 7,920.88 7,920.88 7,920.88 0.0K
11:34 7,920.88 7,920.88 7,920.88 7,920.88 0.0K
11:35 7,920.88 7,920.88 7,920.88 7,920.88 0.0K
11:36 7,920.88 7,920.88 7,920.88 7,920.88 0.0K
11:37 7,920.88 7,920.88 7,920.88 7,920.88 0.0K
11:38 7,920.88 7,920.88 7,920.88 7,920.88 0.0K
11:39 7,920.88 7,920.88 7,920.88 7,920.88 0.0K
11:40 7,920.88 7,920.88 7,920.88 7,920.88 0.0K
11:41 7,920.88 7,920.88 7,920.88 7,920.88 0.0K
11:42 7,920.88 7,920.88 7,920.88 7,920.88 0.0K
11:43 7,920.88 7,920.88 7,920.88 7,920.88 0.0K
11:44 7,920.88 7,920.88 7,920.88 7,920.88 0.0K
11:45 7,920.88 7,920.88 7,920.88 7,920.88 0.0K
11:46 7,920.88 7,920.88 7,920.88 7,920.88 0.0K
11:47 7,920.88 7,920.88 7,920.88 7,920.88 0.0K
11:48 7,920.88 7,920.88 7,920.88 7,920.88 0.0K
11:49 7,920.88 7,920.88 7,920.88 7,920.88 0.0K
11:50 7,920.88 7,920.88 7,920.88 7,920.88 0.0K
11:51 7,920.88 7,920.88 7,920.88 7,920.88 0.0K
11:52 7,920.88 7,920.88 7,920.88 7,920.88 0.0K
11:53 7,920.88 7,920.88 7,920.88 7,920.88 0.0K
11:54 7,920.88 7,920.88 7,920.88 7,920.88 0.0K
11:55 7,920.88 7,920.88 7,920.88 7,920.88 0.0K
11:56 7,920.88 7,920.88 7,920.88 7,920.88 0.0K
11:57 7,920.88 7,920.88 7,920.88 7,920.88 0.0K
11:58 7,920.88 7,920.88 7,920.88 7,920.88 0.0K
11:59 7,920.88 7,920.88 7,920.88 7,920.88 0.0K
12:00 7,920.88 7,920.88 7,920.88 7,920.88 0.0K
12:01 7,920.88 7,920.88 7,920.88 7,920.88 0.0K
12:02 7,920.88 7,920.88 7,920.88 7,920.88 0.0K
12:03 7,920.88 7,920.88 7,920.88 7,920.88 0.0K
12:04 7,920.88 7,920.88 7,920.88 7,920.88 0.0K
12:05 7,920.88 7,920.88 7,920.88 7,920.88 0.0K
12:06 7,920.88 7,920.88 7,920.88 7,920.88 0.0K
12:07 7,920.88 7,920.88 7,920.88 7,920.88 0.0K
12:08 7,920.88 7,920.88 7,920.88 7,920.88 0.0K
12:09 7,920.88 7,920.88 7,920.88 7,920.88 0.0K
12:10 7,920.88 7,920.88 7,920.88 7,920.88 0.0K
12:11 7,920.88 7,920.88 7,920.88 7,920.88 0.0K
12:12 7,920.88 7,920.88 7,920.88 7,920.88 0.0K
12:13 7,920.88 7,920.88 7,920.88 7,920.88 0.0K
12:14 7,920.88 7,920.88 7,920.88 7,920.88 0.0K
12:15 7,920.88 7,920.88 7,920.88 7,920.88 0.0K
12:16 7,920.88 7,920.88 7,920.88 7,920.88 0.0K
12:17 7,920.88 7,920.88 7,920.88 7,920.88 0.0K
12:18 7,920.88 7,920.88 7,920.88 7,920.88 0.0K
12:19 7,920.88 7,920.88 7,920.88 7,920.88 0.0K
12:20 7,920.88 7,920.88 7,920.88 7,920.88 0.0K
12:21 7,920.88 7,920.88 7,920.88 7,920.88 0.0K
12:22 7,920.88 7,920.88 7,920.88 7,920.88 0.0K
12:23 7,920.88 7,920.88 7,920.88 7,920.88 0.0K
12:24 7,920.88 7,920.88 7,920.88 7,920.88 0.0K
12:25 7,920.88 7,920.88 7,920.88 7,920.88 0.0K
12:26 7,920.88 7,920.88 7,920.88 7,920.88 0.0K
12:27 7,920.88 7,920.88 7,920.88 7,920.88 0.0K
12:28 7,920.88 7,920.88 7,920.88 7,920.88 0.0K
12:29 7,920.88 7,920.88 7,920.88 7,920.88 0.0K
12:30 7,920.88 7,920.88 7,920.88 7,920.88 0.0K
12:31 7,920.88 7,920.88 7,920.88 7,920.88 0.0K
12:32 7,920.88 7,920.88 7,920.88 7,920.88 0.0K
12:33 7,920.88 7,920.88 7,920.88 7,920.88 0.0K
12:34 7,920.88 7,920.88 7,920.88 7,920.88 0.0K
12:35 7,920.88 7,920.88 7,920.88 7,920.88 0.0K
12:36 7,920.88 7,920.88 7,920.88 7,920.88 0.0K
12:37 7,920.88 7,920.88 7,920.88 7,920.88 0.0K
12:38 7,920.88 7,920.88 7,920.88 7,920.88 0.0K
12:39 7,920.88 7,920.88 7,920.88 7,920.88 0.0K
12:40 7,920.88 7,920.88 7,920.88 7,920.88 0.0K
12:41 7,920.88 7,920.88 7,920.88 7,920.88 0.0K
12:42 7,920.88 7,920.88 7,920.88 7,920.88 0.0K
12:43 7,920.88 7,920.88 7,920.88 7,920.88 0.0K
12:44 7,920.88 7,920.88 7,920.88 7,920.88 0.0K
12:45 7,920.88 7,920.88 7,920.88 7,920.88 0.0K
12:46 7,920.88 7,920.88 7,920.88 7,920.88 0.0K
12:47 7,920.88 7,920.88 7,920.88 7,920.88 0.0K
12:48 7,920.88 7,920.88 7,920.88 7,920.88 0.0K
12:49 7,920.88 7,920.88 7,920.88 7,920.88 0.0K
12:50 7,920.88 7,920.88 7,920.88 7,920.88 0.0K
12:51 7,920.88 7,920.88 7,920.88 7,920.88 0.0K
12:52 7,920.88 7,920.88 7,920.88 7,920.88 0.0K
12:53 7,920.88 7,920.88 7,920.88 7,920.88 0.0K
12:54 7,920.88 7,920.88 7,920.88 7,920.88 0.0K
12:55 7,920.88 7,920.88 7,920.88 7,920.88 0.0K
12:56 7,920.88 7,920.88 7,920.88 7,920.88 0.0K
12:57 7,920.88 7,920.88 7,920.88 7,920.88 0.0K
12:58 7,920.88 7,920.88 7,920.88 7,920.88 0.0K
12:59 7,920.88 7,920.88 7,920.88 7,920.88 0.0K
13:00 7,920.88 7,921.18 7,910.91 7,912.81 6,887.1K
13:01 7,913.65 7,914.97 7,911.73 7,911.80 1,460.7K
13:02 7,913.23 7,913.47 7,909.11 7,910.85 2,211.7K
13:03 7,911.23 7,916.97 7,911.23 7,916.97 2,508.7K
13:04 7,916.89 7,917.04 7,913.34 7,913.88 1,493.1K
13:05 7,913.36 7,919.67 7,913.36 7,919.67 2,432.9K
13:06 7,920.29 7,920.29 7,912.86 7,914.77 2,823.5K
13:07 7,915.57 7,920.23 7,915.57 7,918.97 1,741.3K
13:08 7,918.04 7,920.42 7,917.30 7,919.96 1,504.7K
13:09 7,920.18 7,920.22 7,918.56 7,919.16 1,374.0K
13:10 7,919.22 7,920.89 7,918.88 7,919.22 1,487.9K
13:11 7,919.01 7,919.42 7,917.19 7,918.34 1,408.0K
13:12 7,918.25 7,918.25 7,915.38 7,917.26 2,088.3K
13:13 7,917.35 7,918.12 7,915.98 7,915.98 1,561.7K
13:14 7,915.67 7,916.63 7,915.52 7,916.03 1,450.5K
13:15 7,916.14 7,917.91 7,915.16 7,917.69 1,891.9K
13:16 7,917.52 7,923.40 7,917.52 7,918.21 2,329.5K
13:17 7,918.12 7,918.48 7,915.87 7,917.24 1,655.5K
13:18 7,917.32 7,919.99 7,916.49 7,918.58 1,595.4K
13:19 7,918.21 7,918.69 7,915.90 7,916.51 1,639.2K
13:20 7,916.04 7,916.71 7,908.52 7,911.50 2,893.8K
13:21 7,911.44 7,912.43 7,909.54 7,910.46 1,940.6K
13:22 7,910.32 7,911.04 7,909.31 7,910.43 2,279.8K
13:23 7,910.26 7,911.35 7,908.99 7,911.35 1,834.3K
13:24 7,911.68 7,912.05 7,909.80 7,909.80 1,470.9K
13:25 7,909.49 7,910.03 7,908.76 7,909.38 1,933.7K
13:26 7,909.04 7,909.04 7,906.43 7,906.81 1,626.2K
13:27 7,906.35 7,908.52 7,905.51 7,906.16 2,169.6K
13:28 7,906.62 7,907.87 7,906.05 7,907.23 2,045.4K
13:29 7,906.99 7,907.44 7,905.91 7,907.26 1,937.1K
13:30 7,907.80 7,908.57 7,904.83 7,908.45 3,848.6K
13:31 7,908.50 7,908.70 7,907.36 7,908.58 2,065.6K
13:32 7,908.87 7,909.79 7,908.13 7,908.32 1,963.3K
13:33 7,907.89 7,911.36 7,907.89 7,910.42 1,871.4K
13:34 7,911.00 7,911.86 7,909.80 7,910.62 1,772.2K
13:35 7,910.02 7,911.27 7,908.77 7,911.27 1,643.3K
13:36 7,910.84 7,911.51 7,910.56 7,911.51 1,391.2K
13:37 7,911.53 7,913.88 7,911.53 7,913.88 1,532.2K
13:38 7,913.71 7,913.92 7,909.90 7,910.09 2,020.1K
13:39 7,910.51 7,910.51 7,905.90 7,909.56 2,754.9K
13:40 7,910.36 7,917.11 7,909.91 7,915.69 3,284.1K
13:41 7,915.59 7,921.69 7,915.59 7,921.69 3,009.3K
13:42 7,921.55 7,921.55 7,919.09 7,920.84 1,974.3K
13:43 7,921.16 7,923.22 7,921.16 7,921.47 2,533.7K
13:44 7,921.84 7,922.00 7,920.25 7,922.00 1,263.4K
13:45 7,922.12 7,922.12 7,918.52 7,919.08 1,585.4K
13:46 7,918.77 7,918.86 7,916.91 7,917.32 1,219.0K
13:47 7,917.59 7,921.70 7,917.33 7,921.70 2,276.7K
13:48 7,921.34 7,925.94 7,921.26 7,923.85 2,916.2K
13:49 7,924.26 7,925.28 7,923.60 7,924.58 1,547.8K
13:50 7,924.48 7,924.48 7,918.53 7,919.91 2,414.7K
13:51 7,920.15 7,924.51 7,920.15 7,922.24 1,681.3K
13:52 7,922.46 7,922.78 7,921.15 7,921.85 1,157.1K
13:53 7,921.98 7,924.73 7,921.86 7,922.63 1,643.9K
13:54 7,922.81 7,924.47 7,921.84 7,924.13 1,515.6K
13:55 7,923.82 7,925.22 7,923.43 7,925.22 1,779.2K
13:56 7,925.22 7,925.22 7,923.13 7,924.39 1,270.9K
13:57 7,923.76 7,923.76 7,919.90 7,920.56 2,461.3K
13:58 7,920.73 7,927.13 7,920.73 7,926.92 2,535.0K
13:59 7,927.66 7,931.05 7,925.34 7,927.57 3,290.6K
14:00 7,927.98 7,927.98 7,925.58 7,927.92 2,002.5K
14:01 7,928.02 7,930.71 7,927.91 7,930.49 2,098.7K
14:02 7,931.00 7,932.94 7,929.18 7,932.34 2,428.1K
14:03 7,932.39 7,933.05 7,930.24 7,930.72 2,186.7K
14:04 7,931.01 7,932.02 7,930.58 7,930.82 2,285.0K
14:05 7,928.90 7,930.08 7,928.41 7,928.41 1,853.6K
14:06 7,928.44 7,930.34 7,928.24 7,929.30 2,596.2K
14:07 7,929.05 7,929.05 7,923.99 7,924.88 2,425.5K
14:08 7,924.26 7,925.02 7,923.66 7,923.66 2,141.4K
14:09 7,923.39 7,923.39 7,918.39 7,919.03 2,901.3K
14:10 7,919.11 7,921.73 7,918.62 7,921.00 2,777.2K
14:11 7,920.42 7,920.63 7,918.65 7,920.37 2,036.0K
14:12 7,920.37 7,922.32 7,920.37 7,921.39 1,519.3K
14:13 7,921.22 7,921.94 7,921.12 7,921.61 1,293.6K
14:14 7,921.21 7,923.76 7,921.21 7,923.26 1,606.6K
14:15 7,922.89 7,923.56 7,920.25 7,920.88 1,987.4K
14:16 7,920.93 7,923.21 7,920.61 7,922.20 1,786.0K
14:17 7,921.92 7,921.92 7,920.35 7,921.34 1,959.2K
14:18 7,921.23 7,922.27 7,918.97 7,919.74 1,987.6K
14:19 7,919.92 7,920.87 7,917.74 7,918.11 1,999.7K
14:20 7,918.96 7,918.96 7,915.99 7,916.04 3,269.4K
14:21 7,916.09 7,917.16 7,915.04 7,917.16 2,479.1K
14:22 7,917.06 7,919.46 7,916.95 7,917.05 2,307.0K
14:23 7,916.73 7,917.78 7,916.73 7,917.56 2,105.7K
14:24 7,917.20 7,917.83 7,916.12 7,917.83 1,455.5K
14:25 7,918.22 7,918.22 7,916.87 7,917.61 2,154.9K
14:26 7,917.47 7,919.28 7,917.47 7,918.25 2,477.6K
14:27 7,917.68 7,920.76 7,917.68 7,919.78 2,216.3K
14:28 7,920.18 7,924.22 7,919.74 7,922.72 2,978.3K
14:29 7,922.52 7,923.19 7,921.99 7,923.19 1,854.7K
14:30 7,922.49 7,922.49 7,918.35 7,918.35 2,949.7K
14:31 7,918.07 7,918.07 7,911.66 7,911.66 3,583.7K
14:32 7,911.69 7,911.69 7,908.90 7,911.31 4,301.9K
14:33 7,911.02 7,919.26 7,911.02 7,916.20 5,050.9K
14:34 7,915.99 7,923.52 7,915.99 7,923.52 3,664.7K
14:35 7,924.09 7,935.11 7,924.09 7,935.11 7,243.0K
14:36 7,936.29 7,940.05 7,934.98 7,934.98 5,546.9K
14:37 7,935.19 7,935.19 7,929.81 7,929.81 2,705.6K
14:38 7,928.48 7,928.48 7,922.82 7,923.89 2,837.5K
14:39 7,924.05 7,929.20 7,924.05 7,928.96 2,146.8K
14:40 7,929.25 7,933.80 7,929.25 7,933.58 3,728.5K
14:41 7,933.46 7,936.68 7,933.36 7,935.05 3,567.1K
14:42 7,934.54 7,937.44 7,933.70 7,937.44 3,023.9K
14:43 7,937.10 7,938.86 7,936.80 7,938.48 2,883.8K
14:44 7,938.88 7,944.25 7,938.88 7,944.25 4,225.9K
14:45 7,944.12 7,947.34 7,942.02 7,947.34 6,501.4K
14:46 7,947.80 7,952.01 7,945.00 7,945.00 5,671.2K
14:47 7,944.66 7,946.88 7,943.12 7,943.53 4,158.6K
14:48 7,943.55 7,945.89 7,939.68 7,940.12 4,129.4K
14:49 7,940.08 7,941.04 7,938.13 7,940.19 3,298.2K
14:50 7,941.07 7,941.21 7,938.52 7,939.43 3,096.4K
14:51 7,939.53 7,939.53 7,935.14 7,935.29 3,806.4K
14:52 7,935.22 7,935.24 7,931.87 7,931.86 3,898.1K
14:53 7,931.94 7,935.68 7,931.79 7,935.29 4,464.1K
14:54 7,935.19 7,936.23 7,934.65 7,935.22 4,453.1K
14:55 7,935.00 7,936.24 7,934.81 7,935.22 4,592.1K
14:56 7,935.40 7,937.19 7,935.05 7,937.19 4,911.1K
14:57 7,936.85 7,936.85 7,936.28 7,936.28 355.3K
14:58 7,936.28 7,936.28 7,936.28 7,936.28 0.0K
14:59 7,936.28 7,936.28 7,936.28 7,936.28 8,737.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available